Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HZM Coin (HZM) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HZM Coin (HZM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of HZM Coin (HZM) was CRC 0.2006 and yesterday's average price was CRC 0.1614, with a minimum price of CRC 0.1520 and a maximum of CRC 0.2006 (24.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.2006	CRC 622,722,878	3,104,948,138 HZM
09:00	CRC 0.1609	CRC 499,691,037	3,104,948,138 HZM
08:00	CRC 0.1609	CRC 499,491,940	3,104,948,138 HZM
07:00	CRC 0.1774	CRC 550,791,574	3,104,948,138 HZM
06:00	CRC 0.1774	CRC 550,782,524	3,104,948,138 HZM
05:00	CRC 0.1583	CRC 491,623,086	3,104,948,138 HZM
04:00	CRC 0.1595	CRC 495,380,789	3,104,948,138 HZM
01:00	CRC 0.1759	CRC 546,187,709	3,104,948,138 HZM
00:00	CRC 0.1759	CRC 546,171,620	3,104,948,138 HZM
23:00	CRC 0.1573	CRC 488,390,275	3,104,948,138 HZM
22:00	CRC 0.1556	CRC 483,210,236	3,104,948,138 HZM
21:00	CRC 0.1558	CRC 483,880,931	3,104,948,138 HZM
20:00	CRC 0.1531	CRC 475,289,597	3,104,948,138 HZM
19:00	CRC 0.1531	CRC 475,245,354	3,104,948,138 HZM
18:00	CRC 0.1531	CRC 475,253,398	3,104,948,138 HZM
17:00	CRC 0.1790	CRC 555,646,321	3,104,948,138 HZM
16:00	CRC 0.1520	CRC 471,966,288	3,104,948,138 HZM
15:00	CRC 0.1520	CRC 471,934,110	3,104,948,138 HZM
14:00	CRC 0.1520	CRC 471,956,735	3,104,948,138 HZM
08:00	CRC 0.1531	CRC 475,234,795	3,104,948,138 HZM
07:00	CRC 0.1522	CRC 472,421,294	3,104,948,138 HZM
06:00	CRC 0.1522	CRC 472,417,775	3,104,948,138 HZM
05:00	CRC 0.1522	CRC 472,423,808	3,104,948,138 HZM
03:00	CRC 0.1532	CRC 475,767,732	3,104,948,138 HZM

What was the marketcap of HZM Coin (HZM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of HZM Coin (HZM) was CRC 622,722,878 with a supply of 3,104,948,138. Yesterday's lowest marketcap value was CRC 471,934,110 and the maximum value was CRC 622,722,878

What is the price of HZM Coin (HZM) today in CRC?