Fear and greed index: 70/100 (Greed)

Yesterday's HZM Coin (HZM) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HZM Coin (HZM) yesterday in JPY (Japanese Yen)?

Yesterday the price of HZM Coin (HZM) was JPY 0.05092 and yesterday's average price was JPY 0.04886, with a minimum price of JPY 0.05080 and a maximum of JPY 0.05112 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.05092	JPY 158,119,179	3,104,948,138 HZM
11:00	JPY 0.05084	JPY 157,867,361	3,104,948,138 HZM
10:00	JPY 0.05093	JPY 158,141,042	3,104,948,138 HZM
03:00	JPY 0.05093	JPY 158,133,289	3,104,948,138 HZM
02:00	JPY 0.05089	JPY 158,012,808	3,104,948,138 HZM
00:00	JPY 0.05089	JPY 158,017,614	3,104,948,138 HZM
23:00	JPY 0.05090	JPY 158,054,984	3,104,948,138 HZM
22:00	JPY 0.05105	JPY 158,515,357	3,104,948,138 HZM
21:00	JPY 0.05106	JPY 158,530,243	3,104,948,138 HZM
20:00	JPY 0.05095	JPY 158,210,509	3,104,948,138 HZM
18:00	JPY 0.05096	JPY 158,232,217	3,104,948,138 HZM
17:00	JPY 0.05102	JPY 158,401,543	3,104,948,138 HZM
16:00	JPY 0.05102	JPY 158,410,071	3,104,948,138 HZM
15:00	JPY 0.05103	JPY 158,447,131	3,104,948,138 HZM
14:00	JPY 0.05080	JPY 157,740,832	3,104,948,138 HZM
13:00	JPY 0.05081	JPY 157,751,842	3,104,948,138 HZM
12:00	JPY 0.05104	JPY 158,482,950	3,104,948,138 HZM
11:00	JPY 0.05106	JPY 158,542,027	3,104,948,138 HZM
10:00	JPY 0.05111	JPY 158,704,995	3,104,948,138 HZM
09:00	JPY 0.05111	JPY 158,706,856	3,104,948,138 HZM
08:00	JPY 0.05111	JPY 158,708,407	3,104,948,138 HZM
03:00	JPY 0.05112	JPY 158,709,802	3,104,948,138 HZM
02:00	JPY 0.05107	JPY 158,566,217	3,104,948,138 HZM
0:00	JPY 0.00	JPY 0	0 HZM

What was the marketcap of HZM Coin (HZM) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of HZM Coin (HZM) was JPY 158,119,179 with a supply of 3,104,948,138. Yesterday's lowest marketcap value was JPY 157,740,832 and the maximum value was JPY 158,709,802

What is the price of HZM Coin (HZM) today in JPY?