What was the price of IAGON (IAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IAGON (IAG) was
BHD 0.06392 and yesterday's average price was BHD 0.06382, with a minimum price of
BHD 0.06301 and a maximum of
BHD 0.06489 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.06392 | BHD 63,924,583 | 1,000,000,000 IAG |
18:00 | BHD 0.06388 | BHD 63,875,724 | 1,000,000,000 IAG |
17:00 | BHD 0.06380 | BHD 63,803,602 | 1,000,000,000 IAG |
16:00 | BHD 0.06425 | BHD 64,249,337 | 1,000,000,000 IAG |
15:00 | BHD 0.06384 | BHD 63,843,025 | 1,000,000,000 IAG |
14:00 | BHD 0.06407 | BHD 64,067,904 | 1,000,000,000 IAG |
13:00 | BHD 0.06377 | BHD 63,773,040 | 1,000,000,000 IAG |
12:00 | BHD 0.06381 | BHD 63,805,242 | 1,000,000,000 IAG |
11:00 | BHD 0.06355 | BHD 63,550,958 | 1,000,000,000 IAG |
10:00 | BHD 0.06385 | BHD 63,853,665 | 1,000,000,000 IAG |
09:00 | BHD 0.06395 | BHD 63,950,282 | 1,000,000,000 IAG |
08:00 | BHD 0.06435 | BHD 64,351,743 | 1,000,000,000 IAG |
07:00 | BHD 0.06424 | BHD 64,240,452 | 1,000,000,000 IAG |
06:00 | BHD 0.06383 | BHD 63,832,007 | 1,000,000,000 IAG |
05:00 | BHD 0.06327 | BHD 63,268,569 | 1,000,000,000 IAG |
04:00 | BHD 0.06357 | BHD 63,574,076 | 1,000,000,000 IAG |
03:00 | BHD 0.06308 | BHD 63,076,770 | 1,000,000,000 IAG |
02:00 | BHD 0.06301 | BHD 63,007,637 | 1,000,000,000 IAG |
01:00 | BHD 0.06307 | BHD 63,068,707 | 1,000,000,000 IAG |
00:00 | BHD 0.06362 | BHD 63,623,519 | 1,000,000,000 IAG |
23:00 | BHD 0.06392 | BHD 63,917,285 | 1,000,000,000 IAG |
22:00 | BHD 0.06457 | BHD 64,566,108 | 1,000,000,000 IAG |
21:00 | BHD 0.06489 | BHD 64,887,604 | 1,000,000,000 IAG |
20:00 | BHD 0.06362 | BHD 63,617,985 | 1,000,000,000 IAG |
What was the marketcap of IAGON (IAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IAGON (IAG) was
BHD 63,924,583 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 63,007,637 and the maximum value was
BHD 64,887,604What is the price of IAGON (IAG) today in BHD?