What was the price of IAGON (IAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IAGON (IAG) was
BHD 0.04929 and yesterday's average price was BHD 0.04872, with a minimum price of
BHD 0.04759 and a maximum of
BHD 0.05041 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.04929 | BHD 49,287,644 | 1,000,000,000 IAG |
11:00 | BHD 0.04921 | BHD 49,205,547 | 1,000,000,000 IAG |
10:00 | BHD 0.04913 | BHD 49,131,065 | 1,000,000,000 IAG |
09:00 | BHD 0.04892 | BHD 48,918,566 | 1,000,000,000 IAG |
08:00 | BHD 0.04892 | BHD 48,924,020 | 1,000,000,000 IAG |
07:00 | BHD 0.04896 | BHD 48,964,494 | 1,000,000,000 IAG |
06:00 | BHD 0.04809 | BHD 48,088,561 | 1,000,000,000 IAG |
05:00 | BHD 0.04780 | BHD 47,801,560 | 1,000,000,000 IAG |
04:00 | BHD 0.04793 | BHD 47,929,550 | 1,000,000,000 IAG |
03:00 | BHD 0.04857 | BHD 48,573,654 | 1,000,000,000 IAG |
02:00 | BHD 0.04847 | BHD 48,467,276 | 1,000,000,000 IAG |
01:00 | BHD 0.04851 | BHD 48,506,369 | 1,000,000,000 IAG |
00:00 | BHD 0.04857 | BHD 48,566,835 | 1,000,000,000 IAG |
23:00 | BHD 0.04853 | BHD 48,533,893 | 1,000,000,000 IAG |
22:00 | BHD 0.04810 | BHD 48,098,062 | 1,000,000,000 IAG |
21:00 | BHD 0.04771 | BHD 47,709,000 | 1,000,000,000 IAG |
20:00 | BHD 0.04860 | BHD 48,599,644 | 1,000,000,000 IAG |
19:00 | BHD 0.04759 | BHD 47,587,481 | 1,000,000,000 IAG |
18:00 | BHD 0.04809 | BHD 48,089,133 | 1,000,000,000 IAG |
17:00 | BHD 0.04926 | BHD 49,264,722 | 1,000,000,000 IAG |
16:00 | BHD 0.04852 | BHD 48,515,372 | 1,000,000,000 IAG |
15:00 | BHD 0.04972 | BHD 49,720,605 | 1,000,000,000 IAG |
14:00 | BHD 0.05028 | BHD 50,279,301 | 1,000,000,000 IAG |
13:00 | BHD 0.05041 | BHD 50,413,929 | 1,000,000,000 IAG |
What was the marketcap of IAGON (IAG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IAGON (IAG) was
BHD 49,287,644 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 47,587,481 and the maximum value was
BHD 50,413,929What is the price of IAGON (IAG) today in BHD?