What was the price of IAGON (IAG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of IAGON (IAG) was
ISK 15.78 and yesterday's average price was ISK 15.68, with a minimum price of
ISK 15.28 and a maximum of
ISK 16.37 (6.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 15.78 | ISK 15,779,244,006 | 1,000,000,000 IAG |
09:00 | ISK 15.71 | ISK 15,710,996,517 | 1,000,000,000 IAG |
08:00 | ISK 15.71 | ISK 15,712,748,369 | 1,000,000,000 IAG |
07:00 | ISK 15.73 | ISK 15,725,747,141 | 1,000,000,000 IAG |
06:00 | ISK 15.44 | ISK 15,444,426,949 | 1,000,000,000 IAG |
05:00 | ISK 15.35 | ISK 15,352,251,813 | 1,000,000,000 IAG |
04:00 | ISK 15.39 | ISK 15,393,357,887 | 1,000,000,000 IAG |
03:00 | ISK 15.60 | ISK 15,600,222,473 | 1,000,000,000 IAG |
02:00 | ISK 15.57 | ISK 15,566,057,292 | 1,000,000,000 IAG |
01:00 | ISK 15.58 | ISK 15,578,612,618 | 1,000,000,000 IAG |
00:00 | ISK 15.60 | ISK 15,598,032,385 | 1,000,000,000 IAG |
23:00 | ISK 15.59 | ISK 15,587,452,451 | 1,000,000,000 IAG |
22:00 | ISK 15.45 | ISK 15,447,478,363 | 1,000,000,000 IAG |
21:00 | ISK 15.32 | ISK 15,322,524,722 | 1,000,000,000 IAG |
20:00 | ISK 15.61 | ISK 15,608,569,428 | 1,000,000,000 IAG |
19:00 | ISK 15.28 | ISK 15,283,497,027 | 1,000,000,000 IAG |
18:00 | ISK 15.44 | ISK 15,444,610,627 | 1,000,000,000 IAG |
17:00 | ISK 15.82 | ISK 15,822,170,146 | 1,000,000,000 IAG |
16:00 | ISK 15.58 | ISK 15,581,504,222 | 1,000,000,000 IAG |
15:00 | ISK 15.97 | ISK 15,968,584,373 | 1,000,000,000 IAG |
14:00 | ISK 16.15 | ISK 16,148,018,698 | 1,000,000,000 IAG |
13:00 | ISK 16.19 | ISK 16,191,256,825 | 1,000,000,000 IAG |
12:00 | ISK 16.37 | ISK 16,367,306,425 | 1,000,000,000 IAG |
11:00 | ISK 16.06 | ISK 16,056,764,136 | 1,000,000,000 IAG |
What was the marketcap of IAGON (IAG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of IAGON (IAG) was
ISK 15,779,244,006 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 15,283,497,027 and the maximum value was
ISK 16,367,306,425What is the price of IAGON (IAG) today in ISK?