Fear and greed index: 62/100 (Greed)

Yesterday's Infinity Games (ING) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Infinity Games (ING) was CRC 0.003332 and yesterday's average price was CRC 0.003238, with a minimum price of CRC 0.003186 and a maximum of CRC 0.003335 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 0.003332	CRC 207,992	62,553,604 ING
20:00	CRC 0.003335	CRC 208,502	62,553,604 ING
19:00	CRC 0.003329	CRC 207,992	62,553,604 ING
18:00	CRC 0.003327	CRC 207,992	62,553,604 ING
17:00	CRC 0.003324	CRC 207,482	62,553,604 ING
16:00	CRC 0.003311	CRC 206,973	62,553,604 ING
15:00	CRC 0.003293	CRC 205,953	62,553,604 ING
14:00	CRC 0.003285	CRC 205,443	62,553,604 ING
13:00	CRC 0.003221	CRC 201,365	62,553,604 ING
12:00	CRC 0.003186	CRC 198,816	62,553,604 ING
11:00	CRC 0.003200	CRC 199,836	62,553,604 ING
10:00	CRC 0.003192	CRC 199,326	62,553,604 ING
09:00	CRC 0.003200	CRC 199,836	62,553,604 ING
08:00	CRC 0.003202	CRC 199,836	62,553,604 ING
07:00	CRC 0.003202	CRC 199,836	62,553,604 ING
06:00	CRC 0.003188	CRC 199,326	62,553,604 ING
05:00	CRC 0.003207	CRC 200,346	62,553,604 ING
04:00	CRC 0.003202	CRC 199,836	62,553,604 ING
03:00	CRC 0.003195	CRC 199,836	62,553,604 ING
02:00	CRC 0.003193	CRC 199,326	62,553,604 ING
01:00	CRC 0.003199	CRC 199,836	62,553,604 ING
00:00	CRC 0.003190	CRC 199,326	62,553,604 ING
23:00	CRC 0.003193	CRC 199,326	62,553,604 ING
22:00	CRC 0.003199	CRC 199,836	62,553,604 ING

What was the marketcap of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Infinity Games (ING) was CRC 207,992 with a supply of 62,553,604. Yesterday's lowest marketcap value was CRC 198,816 and the maximum value was CRC 208,502

What is the price of Infinity Games (ING) today in CRC?