Fear and greed index: 72/100 (Greed)

Yesterday's Infinity Games (ING) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Infinity Games (ING) was CRC 0.007588 and yesterday's average price was CRC 0.008129, with a minimum price of CRC 0.006637 and a maximum of CRC 0.009310 (28.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.007588	CRC 474,248	62,553,604 ING
18:00	CRC 0.007508	CRC 469,181	62,553,604 ING
17:00	CRC 0.007812	CRC 488,435	62,553,604 ING
16:00	CRC 0.008049	CRC 503,128	62,553,604 ING
15:00	CRC 0.008616	CRC 538,596	62,553,604 ING
14:00	CRC 0.008677	CRC 542,649	62,553,604 ING
13:00	CRC 0.008473	CRC 529,982	62,553,604 ING
12:00	CRC 0.008651	CRC 541,129	62,553,604 ING
11:00	CRC 0.008614	CRC 538,596	62,553,604 ING
10:00	CRC 0.009098	CRC 568,996	62,553,604 ING
09:00	CRC 0.009310	CRC 582,170	62,553,604 ING
08:00	CRC 0.009295	CRC 581,156	62,553,604 ING
07:00	CRC 0.009310	CRC 582,170	62,553,604 ING
06:00	CRC 0.009226	CRC 577,103	62,553,604 ING
05:00	CRC 0.008883	CRC 555,316	62,553,604 ING
04:00	CRC 0.009198	CRC 575,076	62,553,604 ING
03:00	CRC 0.007844	CRC 490,461	62,553,604 ING
02:00	CRC 0.008047	CRC 503,128	62,553,604 ING
01:00	CRC 0.007132	CRC 445,874	62,553,604 ING
00:00	CRC 0.006655	CRC 415,980	62,553,604 ING
23:00	CRC 0.006894	CRC 431,180	62,553,604 ING
22:00	CRC 0.006637	CRC 414,967	62,553,604 ING
21:00	CRC 0.006695	CRC 418,514	62,553,604 ING
20:00	CRC 0.006874	CRC 429,660	62,553,604 ING

What was the marketcap of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Infinity Games (ING) was CRC 474,248 with a supply of 62,553,604. Yesterday's lowest marketcap value was CRC 414,967 and the maximum value was CRC 582,170

What is the price of Infinity Games (ING) today in CRC?