Fear and greed index: 68/100 (Greed)

Yesterday's Infinity Games (ING) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Infinity Games (ING) was CRC 0.001682 and yesterday's average price was CRC 0.001682, with a minimum price of CRC 0.001598 and a maximum of CRC 0.001799 (11.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.001682	CRC 104,740	62,553,604 ING
14:00	CRC 0.001682	CRC 104,740	62,553,604 ING
13:00	CRC 0.001683	CRC 105,246	62,553,604 ING
12:00	CRC 0.001677	CRC 104,740	62,553,604 ING
11:00	CRC 0.001669	CRC 104,234	62,553,604 ING
10:00	CRC 0.001667	CRC 104,234	62,553,604 ING
09:00	CRC 0.001670	CRC 104,234	62,553,604 ING
08:00	CRC 0.001603	CRC 100,186	62,553,604 ING
07:00	CRC 0.001598	CRC 99,680	62,553,604 ING
06:00	CRC 0.001614	CRC 100,692	62,553,604 ING
05:00	CRC 0.001645	CRC 102,716	62,553,604 ING
04:00	CRC 0.001645	CRC 102,716	62,553,604 ING
03:00	CRC 0.001666	CRC 103,728	62,553,604 ING
02:00	CRC 0.001649	CRC 102,716	62,553,604 ING
01:00	CRC 0.001642	CRC 102,210	62,553,604 ING
00:00	CRC 0.001643	CRC 102,716	62,553,604 ING
23:00	CRC 0.001680	CRC 104,740	62,553,604 ING
22:00	CRC 0.001715	CRC 107,270	62,553,604 ING
21:00	CRC 0.001714	CRC 106,764	62,553,604 ING
20:00	CRC 0.001716	CRC 107,270	62,553,604 ING
19:00	CRC 0.001714	CRC 106,764	62,553,604 ING
18:00	CRC 0.001799	CRC 112,330	62,553,604 ING
17:00	CRC 0.001798	CRC 112,330	62,553,604 ING
16:00	CRC 0.001798	CRC 112,330	62,553,604 ING

What was the marketcap of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Infinity Games (ING) was CRC 104,740 with a supply of 62,553,604. Yesterday's lowest marketcap value was CRC 99,680 and the maximum value was CRC 112,330

What is the price of Infinity Games (ING) today in CRC?