What was the price of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Infinity Games (ING) was
CRC 0.01708 and yesterday's average price was CRC 0.01685, with a minimum price of
CRC 0.01589 and a maximum of
CRC 0.01786 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.01708 | CRC 1,068,326 | 62,553,604 ING |
05:00 | CRC 0.01739 | CRC 1,087,478 | 62,553,604 ING |
04:00 | CRC 0.01786 | CRC 1,116,981 | 62,553,604 ING |
03:00 | CRC 0.01765 | CRC 1,103,523 | 62,553,604 ING |
02:00 | CRC 0.01745 | CRC 1,091,101 | 62,553,604 ING |
01:00 | CRC 0.01688 | CRC 1,055,904 | 62,553,604 ING |
00:00 | CRC 0.01631 | CRC 1,019,672 | 62,553,604 ING |
23:00 | CRC 0.01594 | CRC 996,898 | 62,553,604 ING |
22:00 | CRC 0.01646 | CRC 1,029,506 | 62,553,604 ING |
21:00 | CRC 0.01615 | CRC 1,010,355 | 62,553,604 ING |
20:00 | CRC 0.01703 | CRC 1,064,703 | 62,553,604 ING |
19:00 | CRC 0.01724 | CRC 1,078,161 | 62,553,604 ING |
18:00 | CRC 0.01719 | CRC 1,075,055 | 62,553,604 ING |
17:00 | CRC 0.01724 | CRC 1,078,161 | 62,553,604 ING |
16:00 | CRC 0.01729 | CRC 1,081,266 | 62,553,604 ING |
15:00 | CRC 0.01657 | CRC 1,035,718 | 62,553,604 ING |
14:00 | CRC 0.01651 | CRC 1,032,612 | 62,553,604 ING |
13:00 | CRC 0.01672 | CRC 1,045,552 | 62,553,604 ING |
12:00 | CRC 0.01703 | CRC 1,065,221 | 62,553,604 ING |
11:00 | CRC 0.01703 | CRC 1,065,221 | 62,553,604 ING |
10:00 | CRC 0.01615 | CRC 1,010,355 | 62,553,604 ING |
09:00 | CRC 0.01657 | CRC 1,036,235 | 62,553,604 ING |
08:00 | CRC 0.01667 | CRC 1,042,446 | 62,553,604 ING |
07:00 | CRC 0.01589 | CRC 993,792 | 62,553,604 ING |
What was the marketcap of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Infinity Games (ING) was
CRC 1,068,326 with a supply of 62,553,604. Yesterday's lowest marketcap value was
CRC 993,792 and the maximum value was
CRC 1,116,981What is the price of Infinity Games (ING) today in CRC?