Fear and greed index: 45/100 (Fear)

Yesterday's Infinity Games (ING) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Infinity Games (ING) was CRC 0.003948 and yesterday's average price was CRC 0.003719, with a minimum price of CRC 0.003449 and a maximum of CRC 0.003953 (12.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.003948	CRC 246,852	62,553,604 ING
10:00	CRC 0.003953	CRC 246,852	62,553,604 ING
09:00	CRC 0.003733	CRC 233,360	62,553,604 ING
08:00	CRC 0.003727	CRC 232,860	62,553,604 ING
07:00	CRC 0.003757	CRC 234,859	62,553,604 ING
06:00	CRC 0.003782	CRC 236,358	62,553,604 ING
05:00	CRC 0.003857	CRC 240,855	62,553,604 ING
04:00	CRC 0.003783	CRC 236,358	62,553,604 ING
03:00	CRC 0.003743	CRC 233,860	62,553,604 ING
02:00	CRC 0.003738	CRC 233,360	62,553,604 ING
01:00	CRC 0.003747	CRC 234,359	62,553,604 ING
00:00	CRC 0.003748	CRC 234,359	62,553,604 ING
23:00	CRC 0.003743	CRC 233,860	62,553,604 ING
22:00	CRC 0.003743	CRC 233,860	62,553,604 ING
21:00	CRC 0.003718	CRC 232,361	62,553,604 ING
20:00	CRC 0.003723	CRC 232,361	62,553,604 ING
19:00	CRC 0.003718	CRC 232,361	62,553,604 ING
18:00	CRC 0.003668	CRC 229,362	62,553,604 ING
17:00	CRC 0.003683	CRC 230,362	62,553,604 ING
16:00	CRC 0.003733	CRC 233,360	62,553,604 ING
15:00	CRC 0.003538	CRC 220,867	62,553,604 ING
14:00	CRC 0.003553	CRC 221,867	62,553,604 ING
13:00	CRC 0.003473	CRC 216,870	62,553,604 ING
12:00	CRC 0.003449	CRC 215,371	62,553,604 ING

What was the marketcap of Infinity Games (ING) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Infinity Games (ING) was CRC 246,852 with a supply of 62,553,604. Yesterday's lowest marketcap value was CRC 215,371 and the maximum value was CRC 246,852

What is the price of Infinity Games (ING) today in CRC?