Fear and greed index: 45/100 (Fear)

Yesterday's Infinity Games (ING) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Infinity Games (ING) yesterday in JPY (Japanese Yen)?

Yesterday the price of Infinity Games (ING) was JPY 0.001166 and yesterday's average price was JPY 0.001108, with a minimum price of JPY 0.001030 and a maximum of JPY 0.001172 (12.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00JPY 0.001166JPY 72,88262,553,604 ING
  11:00JPY 0.001170JPY 73,17962,553,604 ING
  10:00JPY 0.001172JPY 73,17962,553,604 ING
  09:00JPY 0.001107JPY 69,17962,553,604 ING
  08:00JPY 0.001105JPY 69,03162,553,604 ING
  07:00JPY 0.001114JPY 69,62362,553,604 ING
  06:00JPY 0.001121JPY 70,06862,553,604 ING
  05:00JPY 0.001143JPY 71,40162,553,604 ING
  04:00JPY 0.001121JPY 70,06862,553,604 ING
  03:00JPY 0.001110JPY 69,32762,553,604 ING
  02:00JPY 0.001108JPY 69,17962,553,604 ING
  01:00JPY 0.001111JPY 69,47562,553,604 ING
  00:00JPY 0.001111JPY 69,47562,553,604 ING
  23:00JPY 0.001110JPY 69,32762,553,604 ING
  22:00JPY 0.001110JPY 69,32762,553,604 ING
  21:00JPY 0.001102JPY 68,88362,553,604 ING
  20:00JPY 0.001104JPY 68,88362,553,604 ING
  19:00JPY 0.001102JPY 68,88362,553,604 ING
  18:00JPY 0.001087JPY 67,99462,553,604 ING
  17:00JPY 0.001092JPY 68,29062,553,604 ING
  16:00JPY 0.001107JPY 69,17962,553,604 ING
  15:00JPY 0.001049JPY 65,47662,553,604 ING
  14:00JPY 0.001053JPY 65,77262,553,604 ING
  13:00JPY 0.001030JPY 64,29162,553,604 ING

What was the marketcap of Infinity Games (ING) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Infinity Games (ING) was JPY 72,882 with a supply of 62,553,604. Yesterday's lowest marketcap value was JPY 64,291 and the maximum value was JPY 73,179

What is the price of Infinity Games (ING) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact