What is the price of InpulseX (IPX) today in CRC (Costa Rican Colon)?
The current price of InpulseX (IPX) is
CRC 0.08223 and the average price in the last 24 hours was CRC 0.08131, with a minimum price of
CRC 0.08083 and a maximum of
CRC 0.08217 (1.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 0.08216 | CRC 492,968,451 | 6,000,000,000 IPX |
10:00 | CRC 0.08217 | CRC 493,033,669 | 6,000,000,000 IPX |
09:00 | CRC 0.08172 | CRC 490,332,314 | 6,000,000,000 IPX |
08:00 | CRC 0.08175 | CRC 490,504,675 | 6,000,000,000 IPX |
07:00 | CRC 0.08109 | CRC 486,519,155 | 6,000,000,000 IPX |
06:00 | CRC 0.08122 | CRC 487,330,234 | 6,000,000,000 IPX |
05:00 | CRC 0.08108 | CRC 486,497,934 | 6,000,000,000 IPX |
04:00 | CRC 0.08109 | CRC 486,512,426 | 6,000,000,000 IPX |
03:00 | CRC 0.08109 | CRC 486,525,884 | 6,000,000,000 IPX |
02:00 | CRC 0.08107 | CRC 486,440,998 | 6,000,000,000 IPX |
01:00 | CRC 0.08109 | CRC 486,542,965 | 6,000,000,000 IPX |
00:00 | CRC 0.08112 | CRC 486,729,301 | 6,000,000,000 IPX |
23:00 | CRC 0.08109 | CRC 486,549,176 | 6,000,000,000 IPX |
22:00 | CRC 0.08121 | CRC 487,233,443 | 6,000,000,000 IPX |
21:00 | CRC 0.08095 | CRC 485,702,382 | 6,000,000,000 IPX |
20:00 | CRC 0.08091 | CRC 485,460,663 | 6,000,000,000 IPX |
19:00 | CRC 0.08083 | CRC 485,008,798 | 6,000,000,000 IPX |
18:00 | CRC 0.08126 | CRC 487,540,380 | 6,000,000,000 IPX |
17:00 | CRC 0.08128 | CRC 487,690,484 | 6,000,000,000 IPX |
16:00 | CRC 0.08151 | CRC 489,056,430 | 6,000,000,000 IPX |
15:00 | CRC 0.08134 | CRC 488,045,040 | 6,000,000,000 IPX |
14:00 | CRC 0.08125 | CRC 487,509,842 | 6,000,000,000 IPX |
13:00 | CRC 0.08166 | CRC 489,965,854 | 6,000,000,000 IPX |
12:00 | CRC 0.08147 | CRC 488,829,722 | 6,000,000,000 IPX |
What is the marketcap of InpulseX (IPX) today in CRC (Costa Rican Colon)?
The current marketcap of InpulseX (IPX) is
CRC 493,370,626 with a supply of 6,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 485,008,798 and the maximum value was
CRC 493,033,669What was the price of InpulseX (IPX) yesterday in CRC?