Fear and greed index: 54/100 (Neutral)

Yesterday's InpulseX (IPX) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InpulseX (IPX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of InpulseX (IPX) was CRC 0.08166 and yesterday's average price was CRC 0.08068, with a minimum price of CRC 0.07992 and a maximum of CRC 0.08166 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.08166	CRC 489,965,854	6,000,000,000 IPX
12:00	CRC 0.08147	CRC 488,829,722	6,000,000,000 IPX
11:00	CRC 0.07992	CRC 479,547,083	6,000,000,000 IPX
10:00	CRC 0.08018	CRC 481,098,330	6,000,000,000 IPX
09:00	CRC 0.08029	CRC 481,724,109	6,000,000,000 IPX
08:00	CRC 0.08018	CRC 481,102,471	6,000,000,000 IPX
07:00	CRC 0.08030	CRC 481,814,689	6,000,000,000 IPX
06:00	CRC 0.08031	CRC 481,848,850	6,000,000,000 IPX
05:00	CRC 0.08038	CRC 482,267,589	6,000,000,000 IPX
04:00	CRC 0.08024	CRC 481,457,027	6,000,000,000 IPX
03:00	CRC 0.08036	CRC 482,168,210	6,000,000,000 IPX
02:00	CRC 0.08025	CRC 481,499,470	6,000,000,000 IPX
01:00	CRC 0.08028	CRC 481,679,078	6,000,000,000 IPX
00:00	CRC 0.08097	CRC 485,793,998	6,000,000,000 IPX
23:00	CRC 0.08069	CRC 484,112,833	6,000,000,000 IPX
22:00	CRC 0.08101	CRC 486,074,537	6,000,000,000 IPX
21:00	CRC 0.08131	CRC 487,862,845	6,000,000,000 IPX
20:00	CRC 0.08126	CRC 487,567,295	6,000,000,000 IPX
19:00	CRC 0.08130	CRC 487,827,648	6,000,000,000 IPX
18:00	CRC 0.08140	CRC 488,418,747	6,000,000,000 IPX
17:00	CRC 0.08068	CRC 484,054,862	6,000,000,000 IPX
16:00	CRC 0.08074	CRC 484,440,991	6,000,000,000 IPX
15:00	CRC 0.08055	CRC 483,289,331	6,000,000,000 IPX
14:00	CRC 0.08069	CRC 484,138,713	6,000,000,000 IPX

What was the marketcap of InpulseX (IPX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of InpulseX (IPX) was CRC 489,965,854 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was CRC 479,547,083 and the maximum value was CRC 489,965,854

What is the price of InpulseX (IPX) today in CRC?