What was the price of InpulseX (IPX) yesterday in GNF (Guinean Franc)?
Yesterday the price of InpulseX (IPX) was
GNF 1.36 and yesterday's average price was GNF 1.35, with a minimum price of
GNF 1.33 and a maximum of
GNF 1.36 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 1.36 | GNF 8,133,964,195 | 6,000,000,000 IPX |
13:00 | GNF 1.36 | GNF 8,174,942,062 | 6,000,000,000 IPX |
12:00 | GNF 1.36 | GNF 8,155,986,020 | 6,000,000,000 IPX |
11:00 | GNF 1.33 | GNF 8,001,107,817 | 6,000,000,000 IPX |
10:00 | GNF 1.34 | GNF 8,026,989,939 | 6,000,000,000 IPX |
09:00 | GNF 1.34 | GNF 8,037,430,875 | 6,000,000,000 IPX |
08:00 | GNF 1.34 | GNF 8,027,059,027 | 6,000,000,000 IPX |
07:00 | GNF 1.34 | GNF 8,038,942,177 | 6,000,000,000 IPX |
06:00 | GNF 1.34 | GNF 8,039,512,153 | 6,000,000,000 IPX |
05:00 | GNF 1.34 | GNF 8,046,498,685 | 6,000,000,000 IPX |
04:00 | GNF 1.34 | GNF 8,032,974,694 | 6,000,000,000 IPX |
03:00 | GNF 1.34 | GNF 8,044,840,571 | 6,000,000,000 IPX |
02:00 | GNF 1.34 | GNF 8,033,682,847 | 6,000,000,000 IPX |
01:00 | GNF 1.34 | GNF 8,036,679,542 | 6,000,000,000 IPX |
00:00 | GNF 1.35 | GNF 8,105,335,822 | 6,000,000,000 IPX |
23:00 | GNF 1.35 | GNF 8,077,286,061 | 6,000,000,000 IPX |
22:00 | GNF 1.35 | GNF 8,110,016,539 | 6,000,000,000 IPX |
21:00 | GNF 1.36 | GNF 8,139,853,953 | 6,000,000,000 IPX |
20:00 | GNF 1.36 | GNF 8,134,922,792 | 6,000,000,000 IPX |
19:00 | GNF 1.36 | GNF 8,139,266,705 | 6,000,000,000 IPX |
18:00 | GNF 1.36 | GNF 8,149,129,028 | 6,000,000,000 IPX |
17:00 | GNF 1.35 | GNF 8,076,318,828 | 6,000,000,000 IPX |
16:00 | GNF 1.35 | GNF 8,082,761,291 | 6,000,000,000 IPX |
15:00 | GNF 1.34 | GNF 8,063,546,169 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of InpulseX (IPX) was
GNF 8,133,964,195 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
GNF 8,001,107,817 and the maximum value was
GNF 8,174,942,062What is the price of InpulseX (IPX) today in GNF?