What was the price of InpulseX (IPX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of InpulseX (IPX) was
ISK 0.02138 and yesterday's average price was ISK 0.02124, with a minimum price of
ISK 0.02103 and a maximum of
ISK 0.02149 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.02138 | ISK 128,296,277 | 6,000,000,000 IPX |
13:00 | ISK 0.02149 | ISK 128,942,617 | 6,000,000,000 IPX |
12:00 | ISK 0.02144 | ISK 128,643,625 | 6,000,000,000 IPX |
11:00 | ISK 0.02103 | ISK 126,200,746 | 6,000,000,000 IPX |
10:00 | ISK 0.02110 | ISK 126,608,982 | 6,000,000,000 IPX |
09:00 | ISK 0.02113 | ISK 126,773,666 | 6,000,000,000 IPX |
08:00 | ISK 0.02110 | ISK 126,610,072 | 6,000,000,000 IPX |
07:00 | ISK 0.02113 | ISK 126,797,504 | 6,000,000,000 IPX |
06:00 | ISK 0.02113 | ISK 126,806,494 | 6,000,000,000 IPX |
05:00 | ISK 0.02115 | ISK 126,916,692 | 6,000,000,000 IPX |
04:00 | ISK 0.02112 | ISK 126,703,379 | 6,000,000,000 IPX |
03:00 | ISK 0.02115 | ISK 126,890,538 | 6,000,000,000 IPX |
02:00 | ISK 0.02112 | ISK 126,714,549 | 6,000,000,000 IPX |
01:00 | ISK 0.02113 | ISK 126,761,815 | 6,000,000,000 IPX |
00:00 | ISK 0.02131 | ISK 127,844,724 | 6,000,000,000 IPX |
23:00 | ISK 0.02123 | ISK 127,402,298 | 6,000,000,000 IPX |
22:00 | ISK 0.02132 | ISK 127,918,553 | 6,000,000,000 IPX |
21:00 | ISK 0.02140 | ISK 128,389,176 | 6,000,000,000 IPX |
20:00 | ISK 0.02139 | ISK 128,311,397 | 6,000,000,000 IPX |
19:00 | ISK 0.02140 | ISK 128,379,913 | 6,000,000,000 IPX |
18:00 | ISK 0.02142 | ISK 128,535,471 | 6,000,000,000 IPX |
17:00 | ISK 0.02123 | ISK 127,387,042 | 6,000,000,000 IPX |
16:00 | ISK 0.02125 | ISK 127,488,658 | 6,000,000,000 IPX |
15:00 | ISK 0.02120 | ISK 127,185,580 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of InpulseX (IPX) was
ISK 128,296,277 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
ISK 126,200,746 and the maximum value was
ISK 128,942,617What is the price of InpulseX (IPX) today in ISK?