What was the price of InpulseX (IPX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of InpulseX (IPX) was
LKR 0.04789 and yesterday's average price was LKR 0.04757, with a minimum price of
LKR 0.04711 and a maximum of
LKR 0.04813 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LKR 0.04789 | LKR 287,325,642 | 6,000,000,000 IPX |
13:00 | LKR 0.04813 | LKR 288,773,152 | 6,000,000,000 IPX |
12:00 | LKR 0.04802 | LKR 288,103,545 | 6,000,000,000 IPX |
11:00 | LKR 0.04711 | LKR 282,632,599 | 6,000,000,000 IPX |
10:00 | LKR 0.04726 | LKR 283,546,864 | 6,000,000,000 IPX |
09:00 | LKR 0.04732 | LKR 283,915,681 | 6,000,000,000 IPX |
08:00 | LKR 0.04726 | LKR 283,549,304 | 6,000,000,000 IPX |
07:00 | LKR 0.04733 | LKR 283,969,067 | 6,000,000,000 IPX |
06:00 | LKR 0.04733 | LKR 283,989,201 | 6,000,000,000 IPX |
05:00 | LKR 0.04737 | LKR 284,235,994 | 6,000,000,000 IPX |
04:00 | LKR 0.04729 | LKR 283,758,270 | 6,000,000,000 IPX |
03:00 | LKR 0.04736 | LKR 284,177,423 | 6,000,000,000 IPX |
02:00 | LKR 0.04730 | LKR 283,783,285 | 6,000,000,000 IPX |
01:00 | LKR 0.04731 | LKR 283,889,141 | 6,000,000,000 IPX |
00:00 | LKR 0.04772 | LKR 286,314,368 | 6,000,000,000 IPX |
23:00 | LKR 0.04755 | LKR 285,323,533 | 6,000,000,000 IPX |
22:00 | LKR 0.04775 | LKR 286,479,711 | 6,000,000,000 IPX |
21:00 | LKR 0.04792 | LKR 287,533,693 | 6,000,000,000 IPX |
20:00 | LKR 0.04789 | LKR 287,359,504 | 6,000,000,000 IPX |
19:00 | LKR 0.04792 | LKR 287,512,949 | 6,000,000,000 IPX |
18:00 | LKR 0.04798 | LKR 287,861,327 | 6,000,000,000 IPX |
17:00 | LKR 0.04755 | LKR 285,289,366 | 6,000,000,000 IPX |
16:00 | LKR 0.04759 | LKR 285,516,941 | 6,000,000,000 IPX |
15:00 | LKR 0.04747 | LKR 284,838,183 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of InpulseX (IPX) was
LKR 287,325,642 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
LKR 282,632,599 and the maximum value was
LKR 288,773,152What is the price of InpulseX (IPX) today in LKR?