What was the price of InpulseX (IPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of InpulseX (IPX) was
STN 0.003469 and yesterday's average price was STN 0.003446, with a minimum price of
STN 0.003412 and a maximum of
STN 0.003486 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.003469 | STN 20,812,319 | 6,000,000,000 IPX |
13:00 | STN 0.003486 | STN 20,917,169 | 6,000,000,000 IPX |
12:00 | STN 0.003478 | STN 20,868,666 | 6,000,000,000 IPX |
11:00 | STN 0.003412 | STN 20,472,380 | 6,000,000,000 IPX |
10:00 | STN 0.003423 | STN 20,538,605 | 6,000,000,000 IPX |
09:00 | STN 0.003428 | STN 20,565,320 | 6,000,000,000 IPX |
08:00 | STN 0.003423 | STN 20,538,781 | 6,000,000,000 IPX |
07:00 | STN 0.003428 | STN 20,569,187 | 6,000,000,000 IPX |
06:00 | STN 0.003428 | STN 20,570,645 | 6,000,000,000 IPX |
05:00 | STN 0.003431 | STN 20,588,521 | 6,000,000,000 IPX |
04:00 | STN 0.003426 | STN 20,553,918 | 6,000,000,000 IPX |
03:00 | STN 0.003431 | STN 20,584,279 | 6,000,000,000 IPX |
02:00 | STN 0.003426 | STN 20,555,730 | 6,000,000,000 IPX |
01:00 | STN 0.003427 | STN 20,563,397 | 6,000,000,000 IPX |
00:00 | STN 0.003457 | STN 20,739,068 | 6,000,000,000 IPX |
23:00 | STN 0.003445 | STN 20,667,297 | 6,000,000,000 IPX |
22:00 | STN 0.003459 | STN 20,751,044 | 6,000,000,000 IPX |
21:00 | STN 0.003471 | STN 20,827,389 | 6,000,000,000 IPX |
20:00 | STN 0.003469 | STN 20,814,772 | 6,000,000,000 IPX |
19:00 | STN 0.003471 | STN 20,825,886 | 6,000,000,000 IPX |
18:00 | STN 0.003475 | STN 20,851,121 | 6,000,000,000 IPX |
17:00 | STN 0.003444 | STN 20,664,822 | 6,000,000,000 IPX |
16:00 | STN 0.003447 | STN 20,681,306 | 6,000,000,000 IPX |
15:00 | STN 0.003439 | STN 20,632,141 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of InpulseX (IPX) was
STN 20,812,319 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
STN 20,472,380 and the maximum value was
STN 20,917,169What is the price of InpulseX (IPX) today in STN?