What was the price of InpulseX (IPX) yesterday in RON (Romanian Leu)?
Yesterday the price of InpulseX (IPX) was
RON 0.0006996 and yesterday's average price was RON 0.0006949, with a minimum price of
RON 0.0006882 and a maximum of
RON 0.0007031 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.0006996 | RON 4,197,595 | 6,000,000,000 IPX |
13:00 | RON 0.0007031 | RON 4,218,742 | 6,000,000,000 IPX |
12:00 | RON 0.0007015 | RON 4,208,960 | 6,000,000,000 IPX |
11:00 | RON 0.0006882 | RON 4,129,034 | 6,000,000,000 IPX |
10:00 | RON 0.0006904 | RON 4,142,390 | 6,000,000,000 IPX |
09:00 | RON 0.0006913 | RON 4,147,779 | 6,000,000,000 IPX |
08:00 | RON 0.0006904 | RON 4,142,426 | 6,000,000,000 IPX |
07:00 | RON 0.0006914 | RON 4,148,559 | 6,000,000,000 IPX |
06:00 | RON 0.0006915 | RON 4,148,853 | 6,000,000,000 IPX |
05:00 | RON 0.0006921 | RON 4,152,458 | 6,000,000,000 IPX |
04:00 | RON 0.0006909 | RON 4,145,479 | 6,000,000,000 IPX |
03:00 | RON 0.0006919 | RON 4,151,602 | 6,000,000,000 IPX |
02:00 | RON 0.0006910 | RON 4,145,844 | 6,000,000,000 IPX |
01:00 | RON 0.0006912 | RON 4,147,391 | 6,000,000,000 IPX |
00:00 | RON 0.0006971 | RON 4,182,821 | 6,000,000,000 IPX |
23:00 | RON 0.0006947 | RON 4,168,346 | 6,000,000,000 IPX |
22:00 | RON 0.0006975 | RON 4,185,237 | 6,000,000,000 IPX |
21:00 | RON 0.0007001 | RON 4,200,635 | 6,000,000,000 IPX |
20:00 | RON 0.0006997 | RON 4,198,090 | 6,000,000,000 IPX |
19:00 | RON 0.0007001 | RON 4,200,332 | 6,000,000,000 IPX |
18:00 | RON 0.0007009 | RON 4,205,421 | 6,000,000,000 IPX |
17:00 | RON 0.0006946 | RON 4,167,847 | 6,000,000,000 IPX |
16:00 | RON 0.0006952 | RON 4,171,172 | 6,000,000,000 IPX |
15:00 | RON 0.0006935 | RON 4,161,256 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of InpulseX (IPX) was
RON 4,197,595 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
RON 4,129,034 and the maximum value was
RON 4,218,742What is the price of InpulseX (IPX) today in RON?