What was the price of InpulseX (IPX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of InpulseX (IPX) was
DZD 0.02077 and yesterday's average price was DZD 0.02063, with a minimum price of
DZD 0.02043 and a maximum of
DZD 0.02087 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DZD 0.02077 | DZD 124,600,395 | 6,000,000,000 IPX |
13:00 | DZD 0.02087 | DZD 125,228,116 | 6,000,000,000 IPX |
12:00 | DZD 0.02082 | DZD 124,937,737 | 6,000,000,000 IPX |
11:00 | DZD 0.02043 | DZD 122,565,230 | 6,000,000,000 IPX |
10:00 | DZD 0.02049 | DZD 122,961,706 | 6,000,000,000 IPX |
09:00 | DZD 0.02052 | DZD 123,121,646 | 6,000,000,000 IPX |
08:00 | DZD 0.02049 | DZD 122,962,765 | 6,000,000,000 IPX |
07:00 | DZD 0.02052 | DZD 123,144,797 | 6,000,000,000 IPX |
06:00 | DZD 0.02053 | DZD 123,153,528 | 6,000,000,000 IPX |
05:00 | DZD 0.02054 | DZD 123,260,552 | 6,000,000,000 IPX |
04:00 | DZD 0.02051 | DZD 123,053,384 | 6,000,000,000 IPX |
03:00 | DZD 0.02054 | DZD 123,235,152 | 6,000,000,000 IPX |
02:00 | DZD 0.02051 | DZD 123,064,232 | 6,000,000,000 IPX |
01:00 | DZD 0.02052 | DZD 123,110,137 | 6,000,000,000 IPX |
00:00 | DZD 0.02069 | DZD 124,161,850 | 6,000,000,000 IPX |
23:00 | DZD 0.02062 | DZD 123,732,169 | 6,000,000,000 IPX |
22:00 | DZD 0.02071 | DZD 124,233,552 | 6,000,000,000 IPX |
21:00 | DZD 0.02078 | DZD 124,690,617 | 6,000,000,000 IPX |
20:00 | DZD 0.02077 | DZD 124,615,079 | 6,000,000,000 IPX |
19:00 | DZD 0.02078 | DZD 124,681,622 | 6,000,000,000 IPX |
18:00 | DZD 0.02081 | DZD 124,832,698 | 6,000,000,000 IPX |
17:00 | DZD 0.02062 | DZD 123,717,353 | 6,000,000,000 IPX |
16:00 | DZD 0.02064 | DZD 123,816,042 | 6,000,000,000 IPX |
15:00 | DZD 0.02059 | DZD 123,521,694 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of InpulseX (IPX) was
DZD 124,600,395 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
DZD 122,565,230 and the maximum value was
DZD 125,228,116What is the price of InpulseX (IPX) today in DZD?