What was the price of InpulseX (IPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of InpulseX (IPX) was
ERN 0.002367 and yesterday's average price was ERN 0.002338, with a minimum price of
ERN 0.002316 and a maximum of
ERN 0.002367 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.002367 | ERN 14,199,165 | 6,000,000,000 IPX |
12:00 | ERN 0.002361 | ERN 14,166,240 | 6,000,000,000 IPX |
11:00 | ERN 0.002316 | ERN 13,897,230 | 6,000,000,000 IPX |
10:00 | ERN 0.002324 | ERN 13,942,185 | 6,000,000,000 IPX |
09:00 | ERN 0.002327 | ERN 13,960,320 | 6,000,000,000 IPX |
08:00 | ERN 0.002324 | ERN 13,942,305 | 6,000,000,000 IPX |
07:00 | ERN 0.002327 | ERN 13,962,945 | 6,000,000,000 IPX |
06:00 | ERN 0.002327 | ERN 13,963,935 | 6,000,000,000 IPX |
05:00 | ERN 0.002329 | ERN 13,976,070 | 6,000,000,000 IPX |
04:00 | ERN 0.002325 | ERN 13,952,580 | 6,000,000,000 IPX |
03:00 | ERN 0.002329 | ERN 13,973,190 | 6,000,000,000 IPX |
02:00 | ERN 0.002326 | ERN 13,953,810 | 6,000,000,000 IPX |
01:00 | ERN 0.002327 | ERN 13,959,015 | 6,000,000,000 IPX |
00:00 | ERN 0.002346 | ERN 14,078,265 | 6,000,000,000 IPX |
23:00 | ERN 0.002338 | ERN 14,029,545 | 6,000,000,000 IPX |
22:00 | ERN 0.002348 | ERN 14,086,395 | 6,000,000,000 IPX |
21:00 | ERN 0.002356 | ERN 14,138,220 | 6,000,000,000 IPX |
20:00 | ERN 0.002355 | ERN 14,129,655 | 6,000,000,000 IPX |
19:00 | ERN 0.002356 | ERN 14,137,200 | 6,000,000,000 IPX |
18:00 | ERN 0.002359 | ERN 14,154,330 | 6,000,000,000 IPX |
17:00 | ERN 0.002338 | ERN 14,027,865 | 6,000,000,000 IPX |
16:00 | ERN 0.002340 | ERN 14,039,055 | 6,000,000,000 IPX |
15:00 | ERN 0.002334 | ERN 14,005,680 | 6,000,000,000 IPX |
14:00 | ERN 0.002338 | ERN 14,030,295 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of InpulseX (IPX) was
ERN 14,199,165 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
ERN 13,897,230 and the maximum value was
ERN 14,199,165What is the price of InpulseX (IPX) today in ERN?