What was the price of InpulseX (IPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of InpulseX (IPX) was
CVE 0.01564 and yesterday's average price was CVE 0.01545, with a minimum price of
CVE 0.01531 and a maximum of
CVE 0.01564 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.01564 | CVE 93,828,082 | 6,000,000,000 IPX |
12:00 | CVE 0.01560 | CVE 93,610,514 | 6,000,000,000 IPX |
11:00 | CVE 0.01531 | CVE 91,832,896 | 6,000,000,000 IPX |
10:00 | CVE 0.01536 | CVE 92,129,958 | 6,000,000,000 IPX |
09:00 | CVE 0.01537 | CVE 92,249,795 | 6,000,000,000 IPX |
08:00 | CVE 0.01536 | CVE 92,130,751 | 6,000,000,000 IPX |
07:00 | CVE 0.01538 | CVE 92,267,141 | 6,000,000,000 IPX |
06:00 | CVE 0.01538 | CVE 92,273,682 | 6,000,000,000 IPX |
05:00 | CVE 0.01539 | CVE 92,353,871 | 6,000,000,000 IPX |
04:00 | CVE 0.01537 | CVE 92,198,649 | 6,000,000,000 IPX |
03:00 | CVE 0.01539 | CVE 92,334,840 | 6,000,000,000 IPX |
02:00 | CVE 0.01537 | CVE 92,206,776 | 6,000,000,000 IPX |
01:00 | CVE 0.01537 | CVE 92,241,171 | 6,000,000,000 IPX |
00:00 | CVE 0.01550 | CVE 93,029,175 | 6,000,000,000 IPX |
23:00 | CVE 0.01545 | CVE 92,707,233 | 6,000,000,000 IPX |
22:00 | CVE 0.01551 | CVE 93,082,898 | 6,000,000,000 IPX |
21:00 | CVE 0.01557 | CVE 93,425,358 | 6,000,000,000 IPX |
20:00 | CVE 0.01556 | CVE 93,368,760 | 6,000,000,000 IPX |
19:00 | CVE 0.01557 | CVE 93,418,618 | 6,000,000,000 IPX |
18:00 | CVE 0.01559 | CVE 93,531,813 | 6,000,000,000 IPX |
17:00 | CVE 0.01545 | CVE 92,696,132 | 6,000,000,000 IPX |
16:00 | CVE 0.01546 | CVE 92,770,075 | 6,000,000,000 IPX |
15:00 | CVE 0.01542 | CVE 92,549,533 | 6,000,000,000 IPX |
14:00 | CVE 0.01545 | CVE 92,712,189 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of InpulseX (IPX) was
CVE 93,828,082 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
CVE 91,832,896 and the maximum value was
CVE 93,828,082What is the price of InpulseX (IPX) today in CVE?