What was the price of InpulseX (IPX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of InpulseX (IPX) was
MDL 0.002741 and yesterday's average price was MDL 0.002708, with a minimum price of
MDL 0.002683 and a maximum of
MDL 0.002741 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.002741 | MDL 16,445,378 | 6,000,000,000 IPX |
12:00 | MDL 0.002735 | MDL 16,407,245 | 6,000,000,000 IPX |
11:00 | MDL 0.002683 | MDL 16,095,679 | 6,000,000,000 IPX |
10:00 | MDL 0.002691 | MDL 16,147,746 | 6,000,000,000 IPX |
09:00 | MDL 0.002695 | MDL 16,168,750 | 6,000,000,000 IPX |
08:00 | MDL 0.002691 | MDL 16,147,885 | 6,000,000,000 IPX |
07:00 | MDL 0.002695 | MDL 16,171,790 | 6,000,000,000 IPX |
06:00 | MDL 0.002695 | MDL 16,172,936 | 6,000,000,000 IPX |
05:00 | MDL 0.002698 | MDL 16,186,991 | 6,000,000,000 IPX |
04:00 | MDL 0.002693 | MDL 16,159,785 | 6,000,000,000 IPX |
03:00 | MDL 0.002697 | MDL 16,183,656 | 6,000,000,000 IPX |
02:00 | MDL 0.002694 | MDL 16,161,210 | 6,000,000,000 IPX |
01:00 | MDL 0.002695 | MDL 16,167,238 | 6,000,000,000 IPX |
00:00 | MDL 0.002718 | MDL 16,305,353 | 6,000,000,000 IPX |
23:00 | MDL 0.002708 | MDL 16,248,925 | 6,000,000,000 IPX |
22:00 | MDL 0.002719 | MDL 16,314,769 | 6,000,000,000 IPX |
21:00 | MDL 0.002729 | MDL 16,374,792 | 6,000,000,000 IPX |
20:00 | MDL 0.002727 | MDL 16,364,872 | 6,000,000,000 IPX |
19:00 | MDL 0.002729 | MDL 16,373,611 | 6,000,000,000 IPX |
18:00 | MDL 0.002732 | MDL 16,393,451 | 6,000,000,000 IPX |
17:00 | MDL 0.002708 | MDL 16,246,980 | 6,000,000,000 IPX |
16:00 | MDL 0.002710 | MDL 16,259,940 | 6,000,000,000 IPX |
15:00 | MDL 0.002704 | MDL 16,221,285 | 6,000,000,000 IPX |
14:00 | MDL 0.002708 | MDL 16,249,794 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of InpulseX (IPX) was
MDL 16,445,378 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
MDL 16,095,679 and the maximum value was
MDL 16,445,378What is the price of InpulseX (IPX) today in MDL?