What was the price of InpulseX (IPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of InpulseX (IPX) was
CNY 0.001112 and yesterday's average price was CNY 0.001098, with a minimum price of
CNY 0.001088 and a maximum of
CNY 0.001112 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.001112 | CNY 6,670,436 | 6,000,000,000 IPX |
12:00 | CNY 0.001109 | CNY 6,654,969 | 6,000,000,000 IPX |
11:00 | CNY 0.001088 | CNY 6,528,594 | 6,000,000,000 IPX |
10:00 | CNY 0.001092 | CNY 6,549,713 | 6,000,000,000 IPX |
09:00 | CNY 0.001093 | CNY 6,558,233 | 6,000,000,000 IPX |
08:00 | CNY 0.001092 | CNY 6,549,770 | 6,000,000,000 IPX |
07:00 | CNY 0.001093 | CNY 6,559,466 | 6,000,000,000 IPX |
06:00 | CNY 0.001093 | CNY 6,559,931 | 6,000,000,000 IPX |
05:00 | CNY 0.001094 | CNY 6,565,632 | 6,000,000,000 IPX |
04:00 | CNY 0.001092 | CNY 6,554,597 | 6,000,000,000 IPX |
03:00 | CNY 0.001094 | CNY 6,564,279 | 6,000,000,000 IPX |
02:00 | CNY 0.001093 | CNY 6,555,174 | 6,000,000,000 IPX |
01:00 | CNY 0.001093 | CNY 6,557,620 | 6,000,000,000 IPX |
00:00 | CNY 0.001102 | CNY 6,613,640 | 6,000,000,000 IPX |
23:00 | CNY 0.001098 | CNY 6,590,753 | 6,000,000,000 IPX |
22:00 | CNY 0.001103 | CNY 6,617,460 | 6,000,000,000 IPX |
21:00 | CNY 0.001107 | CNY 6,641,806 | 6,000,000,000 IPX |
20:00 | CNY 0.001106 | CNY 6,637,782 | 6,000,000,000 IPX |
19:00 | CNY 0.001107 | CNY 6,641,327 | 6,000,000,000 IPX |
18:00 | CNY 0.001108 | CNY 6,649,374 | 6,000,000,000 IPX |
17:00 | CNY 0.001098 | CNY 6,589,964 | 6,000,000,000 IPX |
16:00 | CNY 0.001099 | CNY 6,595,220 | 6,000,000,000 IPX |
15:00 | CNY 0.001097 | CNY 6,579,542 | 6,000,000,000 IPX |
14:00 | CNY 0.001099 | CNY 6,591,105 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of InpulseX (IPX) was
CNY 6,670,436 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
CNY 6,528,594 and the maximum value was
CNY 6,670,436What is the price of InpulseX (IPX) today in CNY?