What was the price of InpulseX (IPX) yesterday in CLP (Chilean Peso)?
Yesterday the price of InpulseX (IPX) was
CLP 0.1468 and yesterday's average price was CLP 0.1451, with a minimum price of
CLP 0.1437 and a maximum of
CLP 0.1468 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 0.1468 | CLP 880,906,730 | 6,000,000,000 IPX |
12:00 | CLP 0.1465 | CLP 878,864,085 | 6,000,000,000 IPX |
11:00 | CLP 0.1437 | CLP 862,174,884 | 6,000,000,000 IPX |
10:00 | CLP 0.1442 | CLP 864,963,863 | 6,000,000,000 IPX |
09:00 | CLP 0.1443 | CLP 866,088,946 | 6,000,000,000 IPX |
08:00 | CLP 0.1442 | CLP 864,971,307 | 6,000,000,000 IPX |
07:00 | CLP 0.1444 | CLP 866,251,799 | 6,000,000,000 IPX |
06:00 | CLP 0.1444 | CLP 866,313,218 | 6,000,000,000 IPX |
05:00 | CLP 0.1445 | CLP 867,066,065 | 6,000,000,000 IPX |
04:00 | CLP 0.1443 | CLP 865,608,761 | 6,000,000,000 IPX |
03:00 | CLP 0.1445 | CLP 866,887,392 | 6,000,000,000 IPX |
02:00 | CLP 0.1443 | CLP 865,685,070 | 6,000,000,000 IPX |
01:00 | CLP 0.1443 | CLP 866,007,985 | 6,000,000,000 IPX |
00:00 | CLP 0.1456 | CLP 873,406,175 | 6,000,000,000 IPX |
23:00 | CLP 0.1451 | CLP 870,383,619 | 6,000,000,000 IPX |
22:00 | CLP 0.1457 | CLP 873,910,555 | 6,000,000,000 IPX |
21:00 | CLP 0.1462 | CLP 877,125,743 | 6,000,000,000 IPX |
20:00 | CLP 0.1461 | CLP 876,594,376 | 6,000,000,000 IPX |
19:00 | CLP 0.1462 | CLP 877,062,463 | 6,000,000,000 IPX |
18:00 | CLP 0.1464 | CLP 878,125,197 | 6,000,000,000 IPX |
17:00 | CLP 0.1450 | CLP 870,279,393 | 6,000,000,000 IPX |
16:00 | CLP 0.1452 | CLP 870,973,613 | 6,000,000,000 IPX |
15:00 | CLP 0.1448 | CLP 868,903,050 | 6,000,000,000 IPX |
14:00 | CLP 0.1451 | CLP 870,430,148 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of InpulseX (IPX) was
CLP 880,906,730 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
CLP 862,174,884 and the maximum value was
CLP 880,906,730What is the price of InpulseX (IPX) today in CLP?