What was the price of InpulseX (IPX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of InpulseX (IPX) was
ZMW 0.004155 and yesterday's average price was ZMW 0.004105, with a minimum price of
ZMW 0.004066 and a maximum of
ZMW 0.004155 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 0.004155 | ZMW 24,929,001 | 6,000,000,000 IPX |
12:00 | ZMW 0.004145 | ZMW 24,871,195 | 6,000,000,000 IPX |
11:00 | ZMW 0.004066 | ZMW 24,398,903 | 6,000,000,000 IPX |
10:00 | ZMW 0.004080 | ZMW 24,477,829 | 6,000,000,000 IPX |
09:00 | ZMW 0.004085 | ZMW 24,509,668 | 6,000,000,000 IPX |
08:00 | ZMW 0.004080 | ZMW 24,478,040 | 6,000,000,000 IPX |
07:00 | ZMW 0.004086 | ZMW 24,514,277 | 6,000,000,000 IPX |
06:00 | ZMW 0.004086 | ZMW 24,516,015 | 6,000,000,000 IPX |
05:00 | ZMW 0.004090 | ZMW 24,537,320 | 6,000,000,000 IPX |
04:00 | ZMW 0.004083 | ZMW 24,496,080 | 6,000,000,000 IPX |
03:00 | ZMW 0.004089 | ZMW 24,532,264 | 6,000,000,000 IPX |
02:00 | ZMW 0.004083 | ZMW 24,498,239 | 6,000,000,000 IPX |
01:00 | ZMW 0.004085 | ZMW 24,507,377 | 6,000,000,000 IPX |
00:00 | ZMW 0.004119 | ZMW 24,716,741 | 6,000,000,000 IPX |
23:00 | ZMW 0.004105 | ZMW 24,631,205 | 6,000,000,000 IPX |
22:00 | ZMW 0.004122 | ZMW 24,731,014 | 6,000,000,000 IPX |
21:00 | ZMW 0.004137 | ZMW 24,822,002 | 6,000,000,000 IPX |
20:00 | ZMW 0.004134 | ZMW 24,806,964 | 6,000,000,000 IPX |
19:00 | ZMW 0.004137 | ZMW 24,820,211 | 6,000,000,000 IPX |
18:00 | ZMW 0.004142 | ZMW 24,850,285 | 6,000,000,000 IPX |
17:00 | ZMW 0.004105 | ZMW 24,628,255 | 6,000,000,000 IPX |
16:00 | ZMW 0.004108 | ZMW 24,647,901 | 6,000,000,000 IPX |
15:00 | ZMW 0.004098 | ZMW 24,589,306 | 6,000,000,000 IPX |
14:00 | ZMW 0.004105 | ZMW 24,632,521 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of InpulseX (IPX) was
ZMW 24,929,001 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
ZMW 24,398,903 and the maximum value was
ZMW 24,929,001What is the price of InpulseX (IPX) today in ZMW?