What was the price of InpulseX (IPX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of InpulseX (IPX) was
BYN 0.0005160 and yesterday's average price was BYN 0.0005098, with a minimum price of
BYN 0.0005050 and a maximum of
BYN 0.0005160 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BYN 0.0005160 | BYN 3,095,768 | 6,000,000,000 IPX |
12:00 | BYN 0.0005148 | BYN 3,088,590 | 6,000,000,000 IPX |
11:00 | BYN 0.0005050 | BYN 3,029,939 | 6,000,000,000 IPX |
10:00 | BYN 0.0005066 | BYN 3,039,740 | 6,000,000,000 IPX |
09:00 | BYN 0.0005073 | BYN 3,043,694 | 6,000,000,000 IPX |
08:00 | BYN 0.0005066 | BYN 3,039,766 | 6,000,000,000 IPX |
07:00 | BYN 0.0005074 | BYN 3,044,266 | 6,000,000,000 IPX |
06:00 | BYN 0.0005074 | BYN 3,044,482 | 6,000,000,000 IPX |
05:00 | BYN 0.0005079 | BYN 3,047,128 | 6,000,000,000 IPX |
04:00 | BYN 0.0005070 | BYN 3,042,007 | 6,000,000,000 IPX |
03:00 | BYN 0.0005078 | BYN 3,046,500 | 6,000,000,000 IPX |
02:00 | BYN 0.0005070 | BYN 3,042,275 | 6,000,000,000 IPX |
01:00 | BYN 0.0005072 | BYN 3,043,410 | 6,000,000,000 IPX |
00:00 | BYN 0.0005116 | BYN 3,069,409 | 6,000,000,000 IPX |
23:00 | BYN 0.0005098 | BYN 3,058,787 | 6,000,000,000 IPX |
22:00 | BYN 0.0005119 | BYN 3,071,182 | 6,000,000,000 IPX |
21:00 | BYN 0.0005137 | BYN 3,082,481 | 6,000,000,000 IPX |
20:00 | BYN 0.0005134 | BYN 3,080,613 | 6,000,000,000 IPX |
19:00 | BYN 0.0005137 | BYN 3,082,258 | 6,000,000,000 IPX |
18:00 | BYN 0.0005143 | BYN 3,085,993 | 6,000,000,000 IPX |
17:00 | BYN 0.0005097 | BYN 3,058,421 | 6,000,000,000 IPX |
16:00 | BYN 0.0005101 | BYN 3,060,860 | 6,000,000,000 IPX |
15:00 | BYN 0.0005089 | BYN 3,053,584 | 6,000,000,000 IPX |
14:00 | BYN 0.0005098 | BYN 3,058,950 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of InpulseX (IPX) was
BYN 3,095,768 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
BYN 3,029,939 and the maximum value was
BYN 3,095,768What is the price of InpulseX (IPX) today in BYN?