What was the price of InpulseX (IPX) yesterday in BRL (Brazilian Real)?
Yesterday the price of InpulseX (IPX) was
BRL 0.0008648 and yesterday's average price was BRL 0.0008590, with a minimum price of
BRL 0.0008506 and a maximum of
BRL 0.0008691 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.0008648 | BRL 5,188,504 | 6,000,000,000 IPX |
13:00 | BRL 0.0008691 | BRL 5,214,643 | 6,000,000,000 IPX |
12:00 | BRL 0.0008671 | BRL 5,202,552 | 6,000,000,000 IPX |
11:00 | BRL 0.0008506 | BRL 5,103,758 | 6,000,000,000 IPX |
10:00 | BRL 0.0008534 | BRL 5,120,267 | 6,000,000,000 IPX |
09:00 | BRL 0.0008545 | BRL 5,126,928 | 6,000,000,000 IPX |
08:00 | BRL 0.0008534 | BRL 5,120,312 | 6,000,000,000 IPX |
07:00 | BRL 0.0008546 | BRL 5,127,892 | 6,000,000,000 IPX |
06:00 | BRL 0.0008547 | BRL 5,128,255 | 6,000,000,000 IPX |
05:00 | BRL 0.0008555 | BRL 5,132,712 | 6,000,000,000 IPX |
04:00 | BRL 0.0008540 | BRL 5,124,085 | 6,000,000,000 IPX |
03:00 | BRL 0.0008553 | BRL 5,131,654 | 6,000,000,000 IPX |
02:00 | BRL 0.0008541 | BRL 5,124,537 | 6,000,000,000 IPX |
01:00 | BRL 0.0008544 | BRL 5,126,448 | 6,000,000,000 IPX |
00:00 | BRL 0.0008617 | BRL 5,170,243 | 6,000,000,000 IPX |
23:00 | BRL 0.0008587 | BRL 5,152,350 | 6,000,000,000 IPX |
22:00 | BRL 0.0008622 | BRL 5,173,229 | 6,000,000,000 IPX |
21:00 | BRL 0.0008654 | BRL 5,192,261 | 6,000,000,000 IPX |
20:00 | BRL 0.0008649 | BRL 5,189,116 | 6,000,000,000 IPX |
19:00 | BRL 0.0008653 | BRL 5,191,887 | 6,000,000,000 IPX |
18:00 | BRL 0.0008664 | BRL 5,198,178 | 6,000,000,000 IPX |
17:00 | BRL 0.0008586 | BRL 5,151,733 | 6,000,000,000 IPX |
16:00 | BRL 0.0008593 | BRL 5,155,843 | 6,000,000,000 IPX |
15:00 | BRL 0.0008573 | BRL 5,143,586 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of InpulseX (IPX) was
BRL 5,188,504 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
BRL 5,103,758 and the maximum value was
BRL 5,214,643What is the price of InpulseX (IPX) today in BRL?