What was the price of InpulseX (IPX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of InpulseX (IPX) was
AFN 0.01089 and yesterday's average price was AFN 0.01076, with a minimum price of
AFN 0.01066 and a maximum of
AFN 0.01089 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 0.01089 | AFN 65,349,858 | 6,000,000,000 IPX |
12:00 | AFN 0.01087 | AFN 65,198,325 | 6,000,000,000 IPX |
11:00 | AFN 0.01066 | AFN 63,960,241 | 6,000,000,000 IPX |
10:00 | AFN 0.01069 | AFN 64,167,140 | 6,000,000,000 IPX |
09:00 | AFN 0.01071 | AFN 64,250,604 | 6,000,000,000 IPX |
08:00 | AFN 0.01069 | AFN 64,167,693 | 6,000,000,000 IPX |
07:00 | AFN 0.01071 | AFN 64,262,686 | 6,000,000,000 IPX |
06:00 | AFN 0.01071 | AFN 64,267,242 | 6,000,000,000 IPX |
05:00 | AFN 0.01072 | AFN 64,323,092 | 6,000,000,000 IPX |
04:00 | AFN 0.01070 | AFN 64,214,982 | 6,000,000,000 IPX |
03:00 | AFN 0.01072 | AFN 64,309,837 | 6,000,000,000 IPX |
02:00 | AFN 0.01070 | AFN 64,220,643 | 6,000,000,000 IPX |
01:00 | AFN 0.01071 | AFN 64,244,598 | 6,000,000,000 IPX |
00:00 | AFN 0.01080 | AFN 64,793,431 | 6,000,000,000 IPX |
23:00 | AFN 0.01076 | AFN 64,569,204 | 6,000,000,000 IPX |
22:00 | AFN 0.01081 | AFN 64,830,849 | 6,000,000,000 IPX |
21:00 | AFN 0.01084 | AFN 65,069,367 | 6,000,000,000 IPX |
20:00 | AFN 0.01084 | AFN 65,029,947 | 6,000,000,000 IPX |
19:00 | AFN 0.01084 | AFN 65,064,672 | 6,000,000,000 IPX |
18:00 | AFN 0.01086 | AFN 65,143,511 | 6,000,000,000 IPX |
17:00 | AFN 0.01076 | AFN 64,561,472 | 6,000,000,000 IPX |
16:00 | AFN 0.01077 | AFN 64,612,972 | 6,000,000,000 IPX |
15:00 | AFN 0.01074 | AFN 64,459,368 | 6,000,000,000 IPX |
14:00 | AFN 0.01076 | AFN 64,572,656 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of InpulseX (IPX) was
AFN 65,349,858 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
AFN 63,960,241 and the maximum value was
AFN 65,349,858What is the price of InpulseX (IPX) today in AFN?