What was the price of InpulseX (IPX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of InpulseX (IPX) was
ANG 0.0002810 and yesterday's average price was ANG 0.0002791, with a minimum price of
ANG 0.0002764 and a maximum of
ANG 0.0002824 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.0002810 | ANG 1,685,940 | 6,000,000,000 IPX |
13:00 | ANG 0.0002824 | ANG 1,694,434 | 6,000,000,000 IPX |
12:00 | ANG 0.0002818 | ANG 1,690,505 | 6,000,000,000 IPX |
11:00 | ANG 0.0002764 | ANG 1,658,403 | 6,000,000,000 IPX |
10:00 | ANG 0.0002773 | ANG 1,663,767 | 6,000,000,000 IPX |
09:00 | ANG 0.0002777 | ANG 1,665,932 | 6,000,000,000 IPX |
08:00 | ANG 0.0002773 | ANG 1,663,782 | 6,000,000,000 IPX |
07:00 | ANG 0.0002777 | ANG 1,666,245 | 6,000,000,000 IPX |
06:00 | ANG 0.0002777 | ANG 1,666,363 | 6,000,000,000 IPX |
05:00 | ANG 0.0002780 | ANG 1,667,811 | 6,000,000,000 IPX |
04:00 | ANG 0.0002775 | ANG 1,665,008 | 6,000,000,000 IPX |
03:00 | ANG 0.0002779 | ANG 1,667,467 | 6,000,000,000 IPX |
02:00 | ANG 0.0002775 | ANG 1,665,155 | 6,000,000,000 IPX |
01:00 | ANG 0.0002776 | ANG 1,665,776 | 6,000,000,000 IPX |
00:00 | ANG 0.0002800 | ANG 1,680,006 | 6,000,000,000 IPX |
23:00 | ANG 0.0002790 | ANG 1,674,192 | 6,000,000,000 IPX |
22:00 | ANG 0.0002802 | ANG 1,680,976 | 6,000,000,000 IPX |
21:00 | ANG 0.0002812 | ANG 1,687,161 | 6,000,000,000 IPX |
20:00 | ANG 0.0002810 | ANG 1,686,139 | 6,000,000,000 IPX |
19:00 | ANG 0.0002812 | ANG 1,687,039 | 6,000,000,000 IPX |
18:00 | ANG 0.0002815 | ANG 1,689,083 | 6,000,000,000 IPX |
17:00 | ANG 0.0002790 | ANG 1,673,992 | 6,000,000,000 IPX |
16:00 | ANG 0.0002792 | ANG 1,675,327 | 6,000,000,000 IPX |
15:00 | ANG 0.0002786 | ANG 1,671,344 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of InpulseX (IPX) was
ANG 1,685,940 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
ANG 1,658,403 and the maximum value was
ANG 1,694,434What is the price of InpulseX (IPX) today in ANG?