What was the price of InpulseX (IPX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of InpulseX (IPX) was
XCD 0.0004238 and yesterday's average price was XCD 0.0004210, with a minimum price of
XCD 0.0004169 and a maximum of
XCD 0.0004260 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.0004238 | XCD 2,543,038 | 6,000,000,000 IPX |
13:00 | XCD 0.0004260 | XCD 2,555,850 | 6,000,000,000 IPX |
12:00 | XCD 0.0004250 | XCD 2,549,923 | 6,000,000,000 IPX |
11:00 | XCD 0.0004169 | XCD 2,501,501 | 6,000,000,000 IPX |
10:00 | XCD 0.0004183 | XCD 2,509,593 | 6,000,000,000 IPX |
09:00 | XCD 0.0004188 | XCD 2,512,858 | 6,000,000,000 IPX |
08:00 | XCD 0.0004183 | XCD 2,509,615 | 6,000,000,000 IPX |
07:00 | XCD 0.0004189 | XCD 2,513,330 | 6,000,000,000 IPX |
06:00 | XCD 0.0004189 | XCD 2,513,508 | 6,000,000,000 IPX |
05:00 | XCD 0.0004193 | XCD 2,515,693 | 6,000,000,000 IPX |
04:00 | XCD 0.0004186 | XCD 2,511,464 | 6,000,000,000 IPX |
03:00 | XCD 0.0004192 | XCD 2,515,174 | 6,000,000,000 IPX |
02:00 | XCD 0.0004186 | XCD 2,511,686 | 6,000,000,000 IPX |
01:00 | XCD 0.0004188 | XCD 2,512,623 | 6,000,000,000 IPX |
00:00 | XCD 0.0004223 | XCD 2,534,088 | 6,000,000,000 IPX |
23:00 | XCD 0.0004209 | XCD 2,525,318 | 6,000,000,000 IPX |
22:00 | XCD 0.0004226 | XCD 2,535,551 | 6,000,000,000 IPX |
21:00 | XCD 0.0004241 | XCD 2,544,880 | 6,000,000,000 IPX |
20:00 | XCD 0.0004239 | XCD 2,543,338 | 6,000,000,000 IPX |
19:00 | XCD 0.0004241 | XCD 2,544,696 | 6,000,000,000 IPX |
18:00 | XCD 0.0004246 | XCD 2,547,779 | 6,000,000,000 IPX |
17:00 | XCD 0.0004208 | XCD 2,525,016 | 6,000,000,000 IPX |
16:00 | XCD 0.0004212 | XCD 2,527,030 | 6,000,000,000 IPX |
15:00 | XCD 0.0004202 | XCD 2,521,022 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of InpulseX (IPX) was
XCD 2,543,038 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
XCD 2,501,501 and the maximum value was
XCD 2,555,850What is the price of InpulseX (IPX) today in XCD?