What was the price of InpulseX (IPX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of InpulseX (IPX) was
IDR 2.38 and yesterday's average price was IDR 2.36, with a minimum price of
IDR 2.34 and a maximum of
IDR 2.39 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 2.38 | IDR 14,269,269,900 | 6,000,000,000 IPX |
13:00 | IDR 2.39 | IDR 14,341,156,650 | 6,000,000,000 IPX |
12:00 | IDR 2.38 | IDR 14,307,902,400 | 6,000,000,000 IPX |
11:00 | IDR 2.34 | IDR 14,036,202,300 | 6,000,000,000 IPX |
10:00 | IDR 2.35 | IDR 14,081,606,850 | 6,000,000,000 IPX |
09:00 | IDR 2.35 | IDR 14,099,923,200 | 6,000,000,000 IPX |
08:00 | IDR 2.35 | IDR 14,081,728,050 | 6,000,000,000 IPX |
07:00 | IDR 2.35 | IDR 14,102,574,450 | 6,000,000,000 IPX |
06:00 | IDR 2.35 | IDR 14,103,574,350 | 6,000,000,000 IPX |
05:00 | IDR 2.35 | IDR 14,115,830,700 | 6,000,000,000 IPX |
04:00 | IDR 2.35 | IDR 14,092,105,800 | 6,000,000,000 IPX |
03:00 | IDR 2.35 | IDR 14,112,921,900 | 6,000,000,000 IPX |
02:00 | IDR 2.35 | IDR 14,093,348,100 | 6,000,000,000 IPX |
01:00 | IDR 2.35 | IDR 14,098,605,150 | 6,000,000,000 IPX |
00:00 | IDR 2.37 | IDR 14,219,047,650 | 6,000,000,000 IPX |
23:00 | IDR 2.36 | IDR 14,169,840,450 | 6,000,000,000 IPX |
22:00 | IDR 2.37 | IDR 14,227,258,950 | 6,000,000,000 IPX |
21:00 | IDR 2.38 | IDR 14,279,602,200 | 6,000,000,000 IPX |
20:00 | IDR 2.38 | IDR 14,270,951,550 | 6,000,000,000 IPX |
19:00 | IDR 2.38 | IDR 14,278,572,000 | 6,000,000,000 IPX |
18:00 | IDR 2.38 | IDR 14,295,873,300 | 6,000,000,000 IPX |
17:00 | IDR 2.36 | IDR 14,168,143,650 | 6,000,000,000 IPX |
16:00 | IDR 2.36 | IDR 14,179,445,550 | 6,000,000,000 IPX |
15:00 | IDR 2.36 | IDR 14,145,736,800 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of InpulseX (IPX) was
IDR 14,269,269,900 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
IDR 14,036,202,300 and the maximum value was
IDR 14,341,156,650What is the price of InpulseX (IPX) today in IDR?