What was the price of InpulseX (IPX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of InpulseX (IPX) was
MRU 0.006268 and yesterday's average price was MRU 0.006193, with a minimum price of
MRU 0.006135 and a maximum of
MRU 0.006268 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.006268 | MRU 37,607,719 | 6,000,000,000 IPX |
12:00 | MRU 0.006253 | MRU 37,520,514 | 6,000,000,000 IPX |
11:00 | MRU 0.006135 | MRU 36,808,018 | 6,000,000,000 IPX |
10:00 | MRU 0.006155 | MRU 36,927,085 | 6,000,000,000 IPX |
09:00 | MRU 0.006163 | MRU 36,975,117 | 6,000,000,000 IPX |
08:00 | MRU 0.006155 | MRU 36,927,403 | 6,000,000,000 IPX |
07:00 | MRU 0.006164 | MRU 36,982,070 | 6,000,000,000 IPX |
06:00 | MRU 0.006164 | MRU 36,984,692 | 6,000,000,000 IPX |
05:00 | MRU 0.006169 | MRU 37,016,833 | 6,000,000,000 IPX |
04:00 | MRU 0.006159 | MRU 36,954,617 | 6,000,000,000 IPX |
03:00 | MRU 0.006168 | MRU 37,009,205 | 6,000,000,000 IPX |
02:00 | MRU 0.006160 | MRU 36,957,875 | 6,000,000,000 IPX |
01:00 | MRU 0.006162 | MRU 36,971,661 | 6,000,000,000 IPX |
00:00 | MRU 0.006215 | MRU 37,287,505 | 6,000,000,000 IPX |
23:00 | MRU 0.006193 | MRU 37,158,466 | 6,000,000,000 IPX |
22:00 | MRU 0.006218 | MRU 37,309,038 | 6,000,000,000 IPX |
21:00 | MRU 0.006241 | MRU 37,446,301 | 6,000,000,000 IPX |
20:00 | MRU 0.006237 | MRU 37,423,616 | 6,000,000,000 IPX |
19:00 | MRU 0.006241 | MRU 37,443,599 | 6,000,000,000 IPX |
18:00 | MRU 0.006248 | MRU 37,488,970 | 6,000,000,000 IPX |
17:00 | MRU 0.006192 | MRU 37,154,016 | 6,000,000,000 IPX |
16:00 | MRU 0.006197 | MRU 37,183,654 | 6,000,000,000 IPX |
15:00 | MRU 0.006183 | MRU 37,095,257 | 6,000,000,000 IPX |
14:00 | MRU 0.006193 | MRU 37,160,452 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of InpulseX (IPX) was
MRU 37,607,719 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
MRU 36,808,018 and the maximum value was
MRU 37,607,719What is the price of InpulseX (IPX) today in MRU?