What was the price of InpulseX (IPX) yesterday in RUB (Russian Ruble)?
Yesterday the price of InpulseX (IPX) was
RUB 0.01457 and yesterday's average price was RUB 0.01440, with a minimum price of
RUB 0.01426 and a maximum of
RUB 0.01457 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 0.01457 | RUB 87,436,849 | 6,000,000,000 IPX |
12:00 | RUB 0.01454 | RUB 87,234,100 | 6,000,000,000 IPX |
11:00 | RUB 0.01426 | RUB 85,577,567 | 6,000,000,000 IPX |
10:00 | RUB 0.01431 | RUB 85,854,395 | 6,000,000,000 IPX |
09:00 | RUB 0.01433 | RUB 85,966,068 | 6,000,000,000 IPX |
08:00 | RUB 0.01431 | RUB 85,855,134 | 6,000,000,000 IPX |
07:00 | RUB 0.01433 | RUB 85,982,233 | 6,000,000,000 IPX |
06:00 | RUB 0.01433 | RUB 85,988,329 | 6,000,000,000 IPX |
05:00 | RUB 0.01434 | RUB 86,063,055 | 6,000,000,000 IPX |
04:00 | RUB 0.01432 | RUB 85,918,406 | 6,000,000,000 IPX |
03:00 | RUB 0.01434 | RUB 86,045,320 | 6,000,000,000 IPX |
02:00 | RUB 0.01432 | RUB 85,925,981 | 6,000,000,000 IPX |
01:00 | RUB 0.01433 | RUB 85,958,032 | 6,000,000,000 IPX |
00:00 | RUB 0.01445 | RUB 86,692,360 | 6,000,000,000 IPX |
23:00 | RUB 0.01440 | RUB 86,392,348 | 6,000,000,000 IPX |
22:00 | RUB 0.01446 | RUB 86,742,424 | 6,000,000,000 IPX |
21:00 | RUB 0.01451 | RUB 87,061,556 | 6,000,000,000 IPX |
20:00 | RUB 0.01450 | RUB 87,008,814 | 6,000,000,000 IPX |
19:00 | RUB 0.01451 | RUB 87,055,275 | 6,000,000,000 IPX |
18:00 | RUB 0.01453 | RUB 87,160,760 | 6,000,000,000 IPX |
17:00 | RUB 0.01440 | RUB 86,382,003 | 6,000,000,000 IPX |
16:00 | RUB 0.01441 | RUB 86,450,910 | 6,000,000,000 IPX |
15:00 | RUB 0.01437 | RUB 86,245,390 | 6,000,000,000 IPX |
14:00 | RUB 0.01440 | RUB 86,396,967 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of InpulseX (IPX) was
RUB 87,436,849 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
RUB 85,577,567 and the maximum value was
RUB 87,436,849What is the price of InpulseX (IPX) today in RUB?