What was the price of InpulseX (IPX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of InpulseX (IPX) was
KES 0.02035 and yesterday's average price was KES 0.02010, with a minimum price of
KES 0.01991 and a maximum of
KES 0.02035 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 0.02035 | KES 122,079,688 | 6,000,000,000 IPX |
12:00 | KES 0.02030 | KES 121,796,609 | 6,000,000,000 IPX |
11:00 | KES 0.01991 | KES 119,483,751 | 6,000,000,000 IPX |
10:00 | KES 0.01998 | KES 119,870,259 | 6,000,000,000 IPX |
09:00 | KES 0.02000 | KES 120,026,178 | 6,000,000,000 IPX |
08:00 | KES 0.01998 | KES 119,871,291 | 6,000,000,000 IPX |
07:00 | KES 0.02001 | KES 120,048,747 | 6,000,000,000 IPX |
06:00 | KES 0.02001 | KES 120,057,258 | 6,000,000,000 IPX |
05:00 | KES 0.02003 | KES 120,161,591 | 6,000,000,000 IPX |
04:00 | KES 0.01999 | KES 119,959,632 | 6,000,000,000 IPX |
03:00 | KES 0.02002 | KES 120,136,830 | 6,000,000,000 IPX |
02:00 | KES 0.02000 | KES 119,970,207 | 6,000,000,000 IPX |
01:00 | KES 0.02000 | KES 120,014,958 | 6,000,000,000 IPX |
00:00 | KES 0.02017 | KES 121,040,230 | 6,000,000,000 IPX |
23:00 | KES 0.02010 | KES 120,621,351 | 6,000,000,000 IPX |
22:00 | KES 0.02019 | KES 121,110,129 | 6,000,000,000 IPX |
21:00 | KES 0.02026 | KES 121,555,703 | 6,000,000,000 IPX |
20:00 | KES 0.02025 | KES 121,482,064 | 6,000,000,000 IPX |
19:00 | KES 0.02026 | KES 121,546,933 | 6,000,000,000 IPX |
18:00 | KES 0.02028 | KES 121,694,211 | 6,000,000,000 IPX |
17:00 | KES 0.02010 | KES 120,606,907 | 6,000,000,000 IPX |
16:00 | KES 0.02012 | KES 120,703,115 | 6,000,000,000 IPX |
15:00 | KES 0.02007 | KES 120,416,168 | 6,000,000,000 IPX |
14:00 | KES 0.02010 | KES 120,627,800 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of InpulseX (IPX) was
KES 122,079,688 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
KES 119,483,751 and the maximum value was
KES 122,079,688What is the price of InpulseX (IPX) today in KES?