What was the price of InpulseX (IPX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of InpulseX (IPX) was
AOA 0.1486 and yesterday's average price was AOA 0.1468, with a minimum price of
AOA 0.1454 and a maximum of
AOA 0.1486 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 0.1486 | AOA 891,571,250 | 6,000,000,000 IPX |
12:00 | AOA 0.1483 | AOA 889,503,876 | 6,000,000,000 IPX |
11:00 | AOA 0.1454 | AOA 872,612,631 | 6,000,000,000 IPX |
10:00 | AOA 0.1459 | AOA 875,435,373 | 6,000,000,000 IPX |
09:00 | AOA 0.1461 | AOA 876,574,077 | 6,000,000,000 IPX |
08:00 | AOA 0.1459 | AOA 875,442,908 | 6,000,000,000 IPX |
07:00 | AOA 0.1461 | AOA 876,738,902 | 6,000,000,000 IPX |
06:00 | AOA 0.1461 | AOA 876,801,064 | 6,000,000,000 IPX |
05:00 | AOA 0.1463 | AOA 877,563,026 | 6,000,000,000 IPX |
04:00 | AOA 0.1460 | AOA 876,088,079 | 6,000,000,000 IPX |
03:00 | AOA 0.1462 | AOA 877,382,189 | 6,000,000,000 IPX |
02:00 | AOA 0.1460 | AOA 876,165,311 | 6,000,000,000 IPX |
01:00 | AOA 0.1461 | AOA 876,492,135 | 6,000,000,000 IPX |
00:00 | AOA 0.1473 | AOA 883,979,891 | 6,000,000,000 IPX |
23:00 | AOA 0.1468 | AOA 880,920,742 | 6,000,000,000 IPX |
22:00 | AOA 0.1474 | AOA 884,490,377 | 6,000,000,000 IPX |
21:00 | AOA 0.1480 | AOA 887,744,489 | 6,000,000,000 IPX |
20:00 | AOA 0.1479 | AOA 887,206,689 | 6,000,000,000 IPX |
19:00 | AOA 0.1479 | AOA 887,680,443 | 6,000,000,000 IPX |
18:00 | AOA 0.1481 | AOA 888,756,042 | 6,000,000,000 IPX |
17:00 | AOA 0.1468 | AOA 880,815,254 | 6,000,000,000 IPX |
16:00 | AOA 0.1469 | AOA 881,517,879 | 6,000,000,000 IPX |
15:00 | AOA 0.1466 | AOA 879,422,249 | 6,000,000,000 IPX |
14:00 | AOA 0.1468 | AOA 880,967,835 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of InpulseX (IPX) was
AOA 891,571,250 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
AOA 872,612,631 and the maximum value was
AOA 891,571,250What is the price of InpulseX (IPX) today in AOA?