What was the price of InpulseX (IPX) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of InpulseX (IPX) was
SRD 0.004672 and yesterday's average price was SRD 0.004641, with a minimum price of
SRD 0.004596 and a maximum of
SRD 0.004695 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SRD 0.004672 | SRD 28,031,533 | 6,000,000,000 IPX |
13:00 | SRD 0.004695 | SRD 28,172,753 | 6,000,000,000 IPX |
12:00 | SRD 0.004685 | SRD 28,107,426 | 6,000,000,000 IPX |
11:00 | SRD 0.004596 | SRD 27,573,679 | 6,000,000,000 IPX |
10:00 | SRD 0.004610 | SRD 27,662,875 | 6,000,000,000 IPX |
09:00 | SRD 0.004616 | SRD 27,698,857 | 6,000,000,000 IPX |
08:00 | SRD 0.004611 | SRD 27,663,113 | 6,000,000,000 IPX |
07:00 | SRD 0.004617 | SRD 27,704,065 | 6,000,000,000 IPX |
06:00 | SRD 0.004618 | SRD 27,706,030 | 6,000,000,000 IPX |
05:00 | SRD 0.004622 | SRD 27,730,107 | 6,000,000,000 IPX |
04:00 | SRD 0.004614 | SRD 27,683,500 | 6,000,000,000 IPX |
03:00 | SRD 0.004621 | SRD 27,724,393 | 6,000,000,000 IPX |
02:00 | SRD 0.004614 | SRD 27,685,940 | 6,000,000,000 IPX |
01:00 | SRD 0.004616 | SRD 27,696,268 | 6,000,000,000 IPX |
00:00 | SRD 0.004655 | SRD 27,932,873 | 6,000,000,000 IPX |
23:00 | SRD 0.004639 | SRD 27,836,207 | 6,000,000,000 IPX |
22:00 | SRD 0.004658 | SRD 27,949,004 | 6,000,000,000 IPX |
21:00 | SRD 0.004675 | SRD 28,051,831 | 6,000,000,000 IPX |
20:00 | SRD 0.004672 | SRD 28,034,837 | 6,000,000,000 IPX |
19:00 | SRD 0.004675 | SRD 28,049,807 | 6,000,000,000 IPX |
18:00 | SRD 0.004681 | SRD 28,083,795 | 6,000,000,000 IPX |
17:00 | SRD 0.004639 | SRD 27,832,874 | 6,000,000,000 IPX |
16:00 | SRD 0.004643 | SRD 27,855,076 | 6,000,000,000 IPX |
15:00 | SRD 0.004631 | SRD 27,788,856 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of InpulseX (IPX) was
SRD 28,031,533 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
SRD 27,573,679 and the maximum value was
SRD 28,172,753What is the price of InpulseX (IPX) today in SRD?