What was the price of InpulseX (IPX) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of InpulseX (IPX) was
UZS 2.00 and yesterday's average price was UZS 1.98, with a minimum price of
UZS 1.97 and a maximum of
UZS 2.01 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UZS 2.00 | UZS 11,989,200,687 | 6,000,000,000 IPX |
13:00 | UZS 2.01 | UZS 12,049,600,741 | 6,000,000,000 IPX |
12:00 | UZS 2.00 | UZS 12,021,660,147 | 6,000,000,000 IPX |
11:00 | UZS 1.97 | UZS 11,793,374,674 | 6,000,000,000 IPX |
10:00 | UZS 1.97 | UZS 11,831,524,087 | 6,000,000,000 IPX |
09:00 | UZS 1.97 | UZS 11,846,913,690 | 6,000,000,000 IPX |
08:00 | UZS 1.97 | UZS 11,831,625,920 | 6,000,000,000 IPX |
07:00 | UZS 1.97 | UZS 11,849,141,300 | 6,000,000,000 IPX |
06:00 | UZS 1.97 | UZS 11,849,981,427 | 6,000,000,000 IPX |
05:00 | UZS 1.98 | UZS 11,860,279,350 | 6,000,000,000 IPX |
04:00 | UZS 1.97 | UZS 11,840,345,422 | 6,000,000,000 IPX |
03:00 | UZS 1.98 | UZS 11,857,835,343 | 6,000,000,000 IPX |
02:00 | UZS 1.97 | UZS 11,841,389,217 | 6,000,000,000 IPX |
01:00 | UZS 1.97 | UZS 11,845,806,249 | 6,000,000,000 IPX |
00:00 | UZS 1.99 | UZS 11,947,003,389 | 6,000,000,000 IPX |
23:00 | UZS 1.98 | UZS 11,905,658,948 | 6,000,000,000 IPX |
22:00 | UZS 1.99 | UZS 11,953,902,616 | 6,000,000,000 IPX |
21:00 | UZS 2.00 | UZS 11,997,882,002 | 6,000,000,000 IPX |
20:00 | UZS 2.00 | UZS 11,990,613,628 | 6,000,000,000 IPX |
19:00 | UZS 2.00 | UZS 11,997,016,416 | 6,000,000,000 IPX |
18:00 | UZS 2.00 | UZS 12,011,553,162 | 6,000,000,000 IPX |
17:00 | UZS 1.98 | UZS 11,904,233,277 | 6,000,000,000 IPX |
16:00 | UZS 1.99 | UZS 11,913,729,260 | 6,000,000,000 IPX |
15:00 | UZS 1.98 | UZS 11,885,406,790 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of InpulseX (IPX) was
UZS 11,989,200,687 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
UZS 11,793,374,674 and the maximum value was
UZS 12,049,600,741What is the price of InpulseX (IPX) today in UZS?