What was the price of InpulseX (IPX) yesterday in RSD (Serbian Dinar)?
Yesterday the price of InpulseX (IPX) was
RSD 0.01648 and yesterday's average price was RSD 0.01637, with a minimum price of
RSD 0.01621 and a maximum of
RSD 0.01656 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RSD 0.01648 | RSD 98,853,546 | 6,000,000,000 IPX |
13:00 | RSD 0.01656 | RSD 99,351,558 | 6,000,000,000 IPX |
12:00 | RSD 0.01652 | RSD 99,121,181 | 6,000,000,000 IPX |
11:00 | RSD 0.01621 | RSD 97,238,918 | 6,000,000,000 IPX |
10:00 | RSD 0.01626 | RSD 97,553,468 | 6,000,000,000 IPX |
09:00 | RSD 0.01628 | RSD 97,680,359 | 6,000,000,000 IPX |
08:00 | RSD 0.01626 | RSD 97,554,308 | 6,000,000,000 IPX |
07:00 | RSD 0.01628 | RSD 97,698,726 | 6,000,000,000 IPX |
06:00 | RSD 0.01628 | RSD 97,705,653 | 6,000,000,000 IPX |
05:00 | RSD 0.01630 | RSD 97,790,562 | 6,000,000,000 IPX |
04:00 | RSD 0.01627 | RSD 97,626,202 | 6,000,000,000 IPX |
03:00 | RSD 0.01630 | RSD 97,770,410 | 6,000,000,000 IPX |
02:00 | RSD 0.01627 | RSD 97,634,809 | 6,000,000,000 IPX |
01:00 | RSD 0.01628 | RSD 97,671,228 | 6,000,000,000 IPX |
00:00 | RSD 0.01642 | RSD 98,505,620 | 6,000,000,000 IPX |
23:00 | RSD 0.01636 | RSD 98,164,726 | 6,000,000,000 IPX |
22:00 | RSD 0.01643 | RSD 98,562,506 | 6,000,000,000 IPX |
21:00 | RSD 0.01649 | RSD 98,925,125 | 6,000,000,000 IPX |
20:00 | RSD 0.01648 | RSD 98,865,196 | 6,000,000,000 IPX |
19:00 | RSD 0.01649 | RSD 98,917,988 | 6,000,000,000 IPX |
18:00 | RSD 0.01651 | RSD 99,037,847 | 6,000,000,000 IPX |
17:00 | RSD 0.01636 | RSD 98,152,971 | 6,000,000,000 IPX |
16:00 | RSD 0.01637 | RSD 98,231,268 | 6,000,000,000 IPX |
15:00 | RSD 0.01633 | RSD 97,997,743 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of InpulseX (IPX) was
RSD 98,853,546 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
RSD 97,238,918 and the maximum value was
RSD 99,351,558What is the price of InpulseX (IPX) today in RSD?