What was the price of InpulseX (IPX) yesterday in MOP (Macau Pataca)?
Yesterday the price of InpulseX (IPX) was
MOP 0.001266 and yesterday's average price was MOP 0.001251, with a minimum price of
MOP 0.001239 and a maximum of
MOP 0.001266 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 0.001266 | MOP 7,596,601 | 6,000,000,000 IPX |
12:00 | MOP 0.001263 | MOP 7,578,986 | 6,000,000,000 IPX |
11:00 | MOP 0.001239 | MOP 7,435,064 | 6,000,000,000 IPX |
10:00 | MOP 0.001243 | MOP 7,459,115 | 6,000,000,000 IPX |
09:00 | MOP 0.001245 | MOP 7,468,818 | 6,000,000,000 IPX |
08:00 | MOP 0.001243 | MOP 7,459,180 | 6,000,000,000 IPX |
07:00 | MOP 0.001245 | MOP 7,470,222 | 6,000,000,000 IPX |
06:00 | MOP 0.001245 | MOP 7,470,752 | 6,000,000,000 IPX |
05:00 | MOP 0.001246 | MOP 7,477,244 | 6,000,000,000 IPX |
04:00 | MOP 0.001244 | MOP 7,464,677 | 6,000,000,000 IPX |
03:00 | MOP 0.001246 | MOP 7,475,703 | 6,000,000,000 IPX |
02:00 | MOP 0.001244 | MOP 7,465,335 | 6,000,000,000 IPX |
01:00 | MOP 0.001245 | MOP 7,468,120 | 6,000,000,000 IPX |
00:00 | MOP 0.001255 | MOP 7,531,919 | 6,000,000,000 IPX |
23:00 | MOP 0.001251 | MOP 7,505,853 | 6,000,000,000 IPX |
22:00 | MOP 0.001256 | MOP 7,536,268 | 6,000,000,000 IPX |
21:00 | MOP 0.001261 | MOP 7,563,995 | 6,000,000,000 IPX |
20:00 | MOP 0.001260 | MOP 7,559,413 | 6,000,000,000 IPX |
19:00 | MOP 0.001261 | MOP 7,563,449 | 6,000,000,000 IPX |
18:00 | MOP 0.001262 | MOP 7,572,614 | 6,000,000,000 IPX |
17:00 | MOP 0.001251 | MOP 7,504,955 | 6,000,000,000 IPX |
16:00 | MOP 0.001252 | MOP 7,510,941 | 6,000,000,000 IPX |
15:00 | MOP 0.001249 | MOP 7,493,085 | 6,000,000,000 IPX |
14:00 | MOP 0.001251 | MOP 7,506,255 | 6,000,000,000 IPX |
What was the marketcap of InpulseX (IPX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of InpulseX (IPX) was
MOP 7,596,601 with a supply of 6,000,000,000. Yesterday's lowest marketcap value was
MOP 7,435,064 and the maximum value was
MOP 7,596,601What is the price of InpulseX (IPX) today in MOP?