Fear and greed index: 62/100 (Greed)

Today's IOS token (IOST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of IOS token (IOST) today in CNY (Chinese Yuan Renminbi)?

The current price of IOS token (IOST) is CNY 0.02779 and the average price in the last 24 hours was CNY 0.02700, with a minimum price of CNY 0.02578 and a maximum of CNY 0.02914 (11.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.02770	CNY 2,493,190,948	90,000,000,000 IOST
09:00	CNY 0.02780	CNY 2,501,987,557	90,000,000,000 IOST
08:00	CNY 0.02760	CNY 2,484,023,726	90,000,000,000 IOST
07:00	CNY 0.02792	CNY 2,513,153,323	90,000,000,000 IOST
06:00	CNY 0.02755	CNY 2,479,868,180	90,000,000,000 IOST
05:00	CNY 0.02790	CNY 2,510,768,909	90,000,000,000 IOST
04:00	CNY 0.02800	CNY 2,519,911,781	90,000,000,000 IOST
03:00	CNY 0.02859	CNY 2,573,062,248	90,000,000,000 IOST
02:00	CNY 0.02914	CNY 2,622,558,323	90,000,000,000 IOST
01:00	CNY 0.02865	CNY 2,578,118,996	90,000,000,000 IOST
00:00	CNY 0.02680	CNY 2,411,584,940	90,000,000,000 IOST
23:00	CNY 0.02679	CNY 2,410,678,108	90,000,000,000 IOST
22:00	CNY 0.02644	CNY 2,379,575,647	90,000,000,000 IOST
21:00	CNY 0.02627	CNY 2,364,624,899	90,000,000,000 IOST
20:00	CNY 0.02628	CNY 2,365,252,374	90,000,000,000 IOST
19:00	CNY 0.02619	CNY 2,357,079,912	90,000,000,000 IOST
18:00	CNY 0.02601	CNY 2,340,808,947	90,000,000,000 IOST
17:00	CNY 0.02578	CNY 2,319,919,357	90,000,000,000 IOST
16:00	CNY 0.02596	CNY 2,336,554,329	90,000,000,000 IOST
15:00	CNY 0.02642	CNY 2,378,154,697	90,000,000,000 IOST
14:00	CNY 0.02606	CNY 2,345,689,062	90,000,000,000 IOST
13:00	CNY 0.02602	CNY 2,341,992,886	90,000,000,000 IOST
12:00	CNY 0.02612	CNY 2,350,752,655	90,000,000,000 IOST
11:00	CNY 0.02610	CNY 2,348,821,815	90,000,000,000 IOST

What is the marketcap of IOS token (IOST) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of IOS token (IOST) is CNY 2,501,166,884 with a supply of 90,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 2,319,919,357 and the maximum value was CNY 2,622,558,323

What was the price of IOS token (IOST) yesterday in CNY?