What was the price of IOS token (IOST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of IOS token (IOST) was
CNY 0.02934 and yesterday's average price was CNY 0.02881, with a minimum price of
CNY 0.02775 and a maximum of
CNY 0.02957 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.02934 | CNY 2,640,595,131 | 90,000,000,000 IOST |
10:00 | CNY 0.02931 | CNY 2,637,653,993 | 90,000,000,000 IOST |
09:00 | CNY 0.02950 | CNY 2,655,074,100 | 90,000,000,000 IOST |
08:00 | CNY 0.02942 | CNY 2,647,560,854 | 90,000,000,000 IOST |
07:00 | CNY 0.02946 | CNY 2,651,021,869 | 90,000,000,000 IOST |
06:00 | CNY 0.02937 | CNY 2,642,973,991 | 90,000,000,000 IOST |
05:00 | CNY 0.02957 | CNY 2,661,151,666 | 90,000,000,000 IOST |
04:00 | CNY 0.02945 | CNY 2,650,652,423 | 90,000,000,000 IOST |
03:00 | CNY 0.02914 | CNY 2,622,933,252 | 90,000,000,000 IOST |
02:00 | CNY 0.02883 | CNY 2,594,938,447 | 90,000,000,000 IOST |
01:00 | CNY 0.02898 | CNY 2,607,792,466 | 90,000,000,000 IOST |
00:00 | CNY 0.02892 | CNY 2,602,377,687 | 90,000,000,000 IOST |
23:00 | CNY 0.02884 | CNY 2,595,255,551 | 90,000,000,000 IOST |
22:00 | CNY 0.02897 | CNY 2,607,510,937 | 90,000,000,000 IOST |
21:00 | CNY 0.02836 | CNY 2,552,219,936 | 90,000,000,000 IOST |
20:00 | CNY 0.02824 | CNY 2,541,527,314 | 90,000,000,000 IOST |
19:00 | CNY 0.02834 | CNY 2,550,640,289 | 90,000,000,000 IOST |
18:00 | CNY 0.02828 | CNY 2,545,192,413 | 90,000,000,000 IOST |
17:00 | CNY 0.02827 | CNY 2,544,230,309 | 90,000,000,000 IOST |
16:00 | CNY 0.02848 | CNY 2,563,063,739 | 90,000,000,000 IOST |
15:00 | CNY 0.02848 | CNY 2,563,341,494 | 90,000,000,000 IOST |
14:00 | CNY 0.02822 | CNY 2,539,993,210 | 90,000,000,000 IOST |
13:00 | CNY 0.02799 | CNY 2,518,802,949 | 90,000,000,000 IOST |
12:00 | CNY 0.02775 | CNY 2,497,522,439 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of IOS token (IOST) was
CNY 2,640,595,131 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
CNY 2,497,522,439 and the maximum value was
CNY 2,661,151,666What is the price of IOS token (IOST) today in CNY?