Fear and greed index: 49/100 (Neutral)

Yesterday's IOS token (IOST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IOS token (IOST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of IOS token (IOST) was CNY 0.03784 and yesterday's average price was CNY 0.03770, with a minimum price of CNY 0.03728 and a maximum of CNY 0.03807 (2.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.03784	CNY 3,405,449,730	90,000,000,000 IOST
04:00	CNY 0.03774	CNY 3,396,872,501	90,000,000,000 IOST
03:00	CNY 0.03767	CNY 3,390,386,669	90,000,000,000 IOST
02:00	CNY 0.03762	CNY 3,385,801,274	90,000,000,000 IOST
01:00	CNY 0.03780	CNY 3,402,088,333	90,000,000,000 IOST
00:00	CNY 0.03799	CNY 3,419,113,164	90,000,000,000 IOST
23:00	CNY 0.03788	CNY 3,409,236,303	90,000,000,000 IOST
22:00	CNY 0.03787	CNY 3,408,023,082	90,000,000,000 IOST
21:00	CNY 0.03785	CNY 3,406,846,926	90,000,000,000 IOST
20:00	CNY 0.03798	CNY 3,418,286,698	90,000,000,000 IOST
19:00	CNY 0.03807	CNY 3,426,318,333	90,000,000,000 IOST
18:00	CNY 0.03798	CNY 3,417,824,606	90,000,000,000 IOST
17:00	CNY 0.03763	CNY 3,387,104,394	90,000,000,000 IOST
16:00	CNY 0.03766	CNY 3,389,182,179	90,000,000,000 IOST
15:00	CNY 0.03736	CNY 3,362,631,394	90,000,000,000 IOST
14:00	CNY 0.03746	CNY 3,371,290,755	90,000,000,000 IOST
13:00	CNY 0.03770	CNY 3,392,652,569	90,000,000,000 IOST
12:00	CNY 0.03750	CNY 3,375,160,403	90,000,000,000 IOST
11:00	CNY 0.03739	CNY 3,364,737,679	90,000,000,000 IOST
10:00	CNY 0.03728	CNY 3,355,047,644	90,000,000,000 IOST
09:00	CNY 0.03755	CNY 3,379,377,963	90,000,000,000 IOST
08:00	CNY 0.03782	CNY 3,403,474,260	90,000,000,000 IOST
07:00	CNY 0.03758	CNY 3,382,285,971	90,000,000,000 IOST
06:00	CNY 0.03753	CNY 3,377,316,359	90,000,000,000 IOST

What was the marketcap of IOS token (IOST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of IOS token (IOST) was CNY 3,405,449,730 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was CNY 3,355,047,644 and the maximum value was CNY 3,426,318,333

What is the price of IOS token (IOST) today in CNY?