What was the price of IOS token (IOST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IOS token (IOST) was
CVE 0.3524 and yesterday's average price was CVE 0.3503, with a minimum price of
CVE 0.3381 and a maximum of
CVE 0.3820 (11.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.3524 | CVE 31,714,461,306 | 90,000,000,000 IOST |
13:00 | CVE 0.3518 | CVE 31,664,487,827 | 90,000,000,000 IOST |
12:00 | CVE 0.3531 | CVE 31,782,922,690 | 90,000,000,000 IOST |
11:00 | CVE 0.3529 | CVE 31,756,817,121 | 90,000,000,000 IOST |
10:00 | CVE 0.3503 | CVE 31,528,161,119 | 90,000,000,000 IOST |
09:00 | CVE 0.3503 | CVE 31,528,098,325 | 90,000,000,000 IOST |
08:00 | CVE 0.3488 | CVE 31,395,506,719 | 90,000,000,000 IOST |
07:00 | CVE 0.3507 | CVE 31,564,520,844 | 90,000,000,000 IOST |
06:00 | CVE 0.3472 | CVE 31,245,692,429 | 90,000,000,000 IOST |
05:00 | CVE 0.3420 | CVE 30,783,236,920 | 90,000,000,000 IOST |
04:00 | CVE 0.3416 | CVE 30,743,423,210 | 90,000,000,000 IOST |
03:00 | CVE 0.3393 | CVE 30,534,941,425 | 90,000,000,000 IOST |
02:00 | CVE 0.3413 | CVE 30,720,740,715 | 90,000,000,000 IOST |
01:00 | CVE 0.3381 | CVE 30,431,432,195 | 90,000,000,000 IOST |
00:00 | CVE 0.3428 | CVE 30,849,410,876 | 90,000,000,000 IOST |
23:00 | CVE 0.3411 | CVE 30,694,576,628 | 90,000,000,000 IOST |
22:00 | CVE 0.3415 | CVE 30,733,032,773 | 90,000,000,000 IOST |
21:00 | CVE 0.3453 | CVE 31,077,047,489 | 90,000,000,000 IOST |
20:00 | CVE 0.3453 | CVE 31,075,060,911 | 90,000,000,000 IOST |
19:00 | CVE 0.3451 | CVE 31,054,700,060 | 90,000,000,000 IOST |
18:00 | CVE 0.3514 | CVE 31,626,074,160 | 90,000,000,000 IOST |
17:00 | CVE 0.3732 | CVE 33,587,839,031 | 90,000,000,000 IOST |
16:00 | CVE 0.3820 | CVE 34,376,506,646 | 90,000,000,000 IOST |
15:00 | CVE 0.3794 | CVE 34,146,092,206 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IOS token (IOST) was
CVE 31,714,461,306 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
CVE 30,431,432,195 and the maximum value was
CVE 34,376,506,646What is the price of IOS token (IOST) today in CVE?