What was the price of IOS token (IOST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IOS token (IOST) was
CVE 0.3003 and yesterday's average price was CVE 0.2979, with a minimum price of
CVE 0.2943 and a maximum of
CVE 0.3006 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.3003 | CVE 27,028,984,366 | 90,000,000,000 IOST |
11:00 | CVE 0.2998 | CVE 26,980,444,236 | 90,000,000,000 IOST |
10:00 | CVE 0.2995 | CVE 26,953,850,245 | 90,000,000,000 IOST |
09:00 | CVE 0.2971 | CVE 26,740,909,122 | 90,000,000,000 IOST |
08:00 | CVE 0.2991 | CVE 26,920,574,846 | 90,000,000,000 IOST |
07:00 | CVE 0.2976 | CVE 26,785,730,386 | 90,000,000,000 IOST |
06:00 | CVE 0.2968 | CVE 26,708,191,302 | 90,000,000,000 IOST |
05:00 | CVE 0.2965 | CVE 26,682,171,618 | 90,000,000,000 IOST |
04:00 | CVE 0.2968 | CVE 26,713,324,719 | 90,000,000,000 IOST |
03:00 | CVE 0.2969 | CVE 26,722,242,683 | 90,000,000,000 IOST |
02:00 | CVE 0.2982 | CVE 26,841,120,428 | 90,000,000,000 IOST |
01:00 | CVE 0.2989 | CVE 26,900,228,392 | 90,000,000,000 IOST |
00:00 | CVE 0.2994 | CVE 26,949,350,579 | 90,000,000,000 IOST |
23:00 | CVE 0.2997 | CVE 26,974,096,713 | 90,000,000,000 IOST |
22:00 | CVE 0.2996 | CVE 26,959,952,622 | 90,000,000,000 IOST |
21:00 | CVE 0.2975 | CVE 26,779,032,345 | 90,000,000,000 IOST |
20:00 | CVE 0.2953 | CVE 26,573,093,380 | 90,000,000,000 IOST |
19:00 | CVE 0.2944 | CVE 26,497,784,520 | 90,000,000,000 IOST |
18:00 | CVE 0.2993 | CVE 26,938,239,531 | 90,000,000,000 IOST |
17:00 | CVE 0.3006 | CVE 27,056,227,701 | 90,000,000,000 IOST |
16:00 | CVE 0.2995 | CVE 26,956,511,128 | 90,000,000,000 IOST |
15:00 | CVE 0.2956 | CVE 26,600,410,523 | 90,000,000,000 IOST |
14:00 | CVE 0.2962 | CVE 26,658,750,822 | 90,000,000,000 IOST |
13:00 | CVE 0.2943 | CVE 26,484,395,335 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IOS token (IOST) was
CVE 27,028,984,366 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
CVE 26,484,395,335 and the maximum value was
CVE 27,056,227,701What is the price of IOS token (IOST) today in CVE?