What was the price of IOS token (IOST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of IOS token (IOST) was
XCD 0.01004 and yesterday's average price was XCD 0.01017, with a minimum price of
XCD 0.009719 and a maximum of
XCD 0.01047 (7.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.01004 | XCD 903,307,734 | 90,000,000,000 IOST |
01:00 | XCD 0.009992 | XCD 899,261,900 | 90,000,000,000 IOST |
00:00 | XCD 0.009786 | XCD 880,702,824 | 90,000,000,000 IOST |
23:00 | XCD 0.009719 | XCD 874,693,472 | 90,000,000,000 IOST |
22:00 | XCD 0.01018 | XCD 916,259,450 | 90,000,000,000 IOST |
21:00 | XCD 0.01023 | XCD 920,814,561 | 90,000,000,000 IOST |
20:00 | XCD 0.01032 | XCD 928,543,446 | 90,000,000,000 IOST |
19:00 | XCD 0.01032 | XCD 928,890,482 | 90,000,000,000 IOST |
18:00 | XCD 0.01028 | XCD 925,367,385 | 90,000,000,000 IOST |
17:00 | XCD 0.01044 | XCD 939,722,318 | 90,000,000,000 IOST |
16:00 | XCD 0.01047 | XCD 942,592,575 | 90,000,000,000 IOST |
15:00 | XCD 0.01026 | XCD 923,490,291 | 90,000,000,000 IOST |
14:00 | XCD 0.01020 | XCD 918,101,123 | 90,000,000,000 IOST |
13:00 | XCD 0.01020 | XCD 918,040,036 | 90,000,000,000 IOST |
12:00 | XCD 0.01017 | XCD 915,189,581 | 90,000,000,000 IOST |
11:00 | XCD 0.01014 | XCD 912,902,497 | 90,000,000,000 IOST |
10:00 | XCD 0.01020 | XCD 917,663,245 | 90,000,000,000 IOST |
09:00 | XCD 0.01014 | XCD 912,851,222 | 90,000,000,000 IOST |
08:00 | XCD 0.01013 | XCD 912,092,473 | 90,000,000,000 IOST |
07:00 | XCD 0.01006 | XCD 905,583,475 | 90,000,000,000 IOST |
06:00 | XCD 0.01012 | XCD 910,848,318 | 90,000,000,000 IOST |
05:00 | XCD 0.01024 | XCD 921,308,070 | 90,000,000,000 IOST |
04:00 | XCD 0.01030 | XCD 927,088,516 | 90,000,000,000 IOST |
03:00 | XCD 0.01022 | XCD 919,664,834 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of IOS token (IOST) was
XCD 903,307,734 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
XCD 874,693,472 and the maximum value was
XCD 942,592,575What is the price of IOS token (IOST) today in XCD?