What was the price of IOS token (IOST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of IOS token (IOST) was
XCD 0.01087 and yesterday's average price was XCD 0.01068, with a minimum price of
XCD 0.01028 and a maximum of
XCD 0.01096 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.01087 | XCD 978,414,258 | 90,000,000,000 IOST |
10:00 | XCD 0.01086 | XCD 977,324,484 | 90,000,000,000 IOST |
09:00 | XCD 0.01093 | XCD 983,779,120 | 90,000,000,000 IOST |
08:00 | XCD 0.01090 | XCD 980,995,253 | 90,000,000,000 IOST |
07:00 | XCD 0.01091 | XCD 982,277,655 | 90,000,000,000 IOST |
06:00 | XCD 0.01088 | XCD 979,295,692 | 90,000,000,000 IOST |
05:00 | XCD 0.01096 | XCD 986,031,028 | 90,000,000,000 IOST |
04:00 | XCD 0.01091 | XCD 982,140,765 | 90,000,000,000 IOST |
03:00 | XCD 0.01080 | XCD 971,870,038 | 90,000,000,000 IOST |
02:00 | XCD 0.01068 | XCD 961,497,181 | 90,000,000,000 IOST |
01:00 | XCD 0.01074 | XCD 966,259,954 | 90,000,000,000 IOST |
00:00 | XCD 0.01071 | XCD 964,253,627 | 90,000,000,000 IOST |
23:00 | XCD 0.01068 | XCD 961,614,677 | 90,000,000,000 IOST |
22:00 | XCD 0.01074 | XCD 966,155,639 | 90,000,000,000 IOST |
21:00 | XCD 0.01051 | XCD 945,668,779 | 90,000,000,000 IOST |
20:00 | XCD 0.01046 | XCD 941,706,864 | 90,000,000,000 IOST |
19:00 | XCD 0.01050 | XCD 945,083,476 | 90,000,000,000 IOST |
18:00 | XCD 0.01048 | XCD 943,064,886 | 90,000,000,000 IOST |
17:00 | XCD 0.01047 | XCD 942,708,399 | 90,000,000,000 IOST |
16:00 | XCD 0.01055 | XCD 949,686,711 | 90,000,000,000 IOST |
15:00 | XCD 0.01055 | XCD 949,789,627 | 90,000,000,000 IOST |
14:00 | XCD 0.01046 | XCD 941,138,436 | 90,000,000,000 IOST |
13:00 | XCD 0.01037 | XCD 933,286,852 | 90,000,000,000 IOST |
12:00 | XCD 0.01028 | XCD 925,401,829 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of IOS token (IOST) was
XCD 978,414,258 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
XCD 925,401,829 and the maximum value was
XCD 986,031,028What is the price of IOS token (IOST) today in XCD?