What was the price of IOS token (IOST) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IOS token (IOST) was
BHD 0.001367 and yesterday's average price was BHD 0.001359, with a minimum price of
BHD 0.001311 and a maximum of
BHD 0.001481 (11.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.001367 | BHD 122,999,777 | 90,000,000,000 IOST |
13:00 | BHD 0.001365 | BHD 122,805,963 | 90,000,000,000 IOST |
12:00 | BHD 0.001370 | BHD 123,265,294 | 90,000,000,000 IOST |
11:00 | BHD 0.001368 | BHD 123,164,048 | 90,000,000,000 IOST |
10:00 | BHD 0.001359 | BHD 122,277,240 | 90,000,000,000 IOST |
09:00 | BHD 0.001359 | BHD 122,276,996 | 90,000,000,000 IOST |
08:00 | BHD 0.001353 | BHD 121,762,760 | 90,000,000,000 IOST |
07:00 | BHD 0.001360 | BHD 122,418,256 | 90,000,000,000 IOST |
06:00 | BHD 0.001346 | BHD 121,181,727 | 90,000,000,000 IOST |
05:00 | BHD 0.001327 | BHD 119,388,163 | 90,000,000,000 IOST |
04:00 | BHD 0.001325 | BHD 119,233,752 | 90,000,000,000 IOST |
03:00 | BHD 0.001316 | BHD 118,425,186 | 90,000,000,000 IOST |
02:00 | BHD 0.001324 | BHD 119,145,781 | 90,000,000,000 IOST |
01:00 | BHD 0.001311 | BHD 118,023,741 | 90,000,000,000 IOST |
00:00 | BHD 0.001329 | BHD 119,644,809 | 90,000,000,000 IOST |
23:00 | BHD 0.001323 | BHD 119,044,308 | 90,000,000,000 IOST |
22:00 | BHD 0.001324 | BHD 119,193,454 | 90,000,000,000 IOST |
21:00 | BHD 0.001339 | BHD 120,527,663 | 90,000,000,000 IOST |
20:00 | BHD 0.001339 | BHD 120,519,959 | 90,000,000,000 IOST |
19:00 | BHD 0.001338 | BHD 120,440,992 | 90,000,000,000 IOST |
18:00 | BHD 0.001363 | BHD 122,656,981 | 90,000,000,000 IOST |
17:00 | BHD 0.001447 | BHD 130,265,391 | 90,000,000,000 IOST |
16:00 | BHD 0.001481 | BHD 133,324,120 | 90,000,000,000 IOST |
15:00 | BHD 0.001471 | BHD 132,430,493 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IOS token (IOST) was
BHD 122,999,777 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
BHD 118,023,741 and the maximum value was
BHD 133,324,120What is the price of IOS token (IOST) today in BHD?