Fear and greed index: 68/100 (Greed)

Yesterday's IOS token (IOST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IOS token (IOST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of IOS token (IOST) was BHD 0.001199 and yesterday's average price was BHD 0.001189, with a minimum price of BHD 0.001175 and a maximum of BHD 0.001200 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.001199	BHD 107,895,713	90,000,000,000 IOST
11:00	BHD 0.001197	BHD 107,701,948	90,000,000,000 IOST
10:00	BHD 0.001196	BHD 107,595,789	90,000,000,000 IOST
09:00	BHD 0.001186	BHD 106,745,759	90,000,000,000 IOST
08:00	BHD 0.001194	BHD 107,462,958	90,000,000,000 IOST
07:00	BHD 0.001188	BHD 106,924,679	90,000,000,000 IOST
06:00	BHD 0.001185	BHD 106,615,154	90,000,000,000 IOST
05:00	BHD 0.001183	BHD 106,511,288	90,000,000,000 IOST
04:00	BHD 0.001185	BHD 106,635,646	90,000,000,000 IOST
03:00	BHD 0.001185	BHD 106,671,245	90,000,000,000 IOST
02:00	BHD 0.001191	BHD 107,145,788	90,000,000,000 IOST
01:00	BHD 0.001193	BHD 107,381,738	90,000,000,000 IOST
00:00	BHD 0.001195	BHD 107,577,827	90,000,000,000 IOST
23:00	BHD 0.001196	BHD 107,676,610	90,000,000,000 IOST
22:00	BHD 0.001196	BHD 107,620,148	90,000,000,000 IOST
21:00	BHD 0.001188	BHD 106,897,941	90,000,000,000 IOST
20:00	BHD 0.001179	BHD 106,075,863	90,000,000,000 IOST
19:00	BHD 0.001175	BHD 105,775,242	90,000,000,000 IOST
18:00	BHD 0.001195	BHD 107,533,473	90,000,000,000 IOST
17:00	BHD 0.001200	BHD 108,004,464	90,000,000,000 IOST
16:00	BHD 0.001196	BHD 107,606,410	90,000,000,000 IOST
15:00	BHD 0.001180	BHD 106,184,909	90,000,000,000 IOST
14:00	BHD 0.001182	BHD 106,417,795	90,000,000,000 IOST
13:00	BHD 0.001175	BHD 105,721,794	90,000,000,000 IOST

What was the marketcap of IOS token (IOST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of IOS token (IOST) was BHD 107,895,713 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was BHD 105,721,794 and the maximum value was BHD 108,004,464

What is the price of IOS token (IOST) today in BHD?