What was the price of IOS token (IOST) yesterday in GBP (British Pound)?
Yesterday the price of IOS token (IOST) was
£0.002316 and yesterday's average price was £0.002297, with a minimum price of
£0.002269 and a maximum of
£0.002318 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.002316 | £208,451,371 | 90,000,000,000 IOST |
11:00 | £0.002312 | £208,077,023 | 90,000,000,000 IOST |
10:00 | £0.002310 | £207,871,926 | 90,000,000,000 IOST |
09:00 | £0.002291 | £206,229,694 | 90,000,000,000 IOST |
08:00 | £0.002307 | £207,615,302 | 90,000,000,000 IOST |
07:00 | £0.002295 | £206,575,362 | 90,000,000,000 IOST |
06:00 | £0.002289 | £205,977,370 | 90,000,000,000 IOST |
05:00 | £0.002286 | £205,776,702 | 90,000,000,000 IOST |
04:00 | £0.002289 | £206,016,959 | 90,000,000,000 IOST |
03:00 | £0.002290 | £206,085,736 | 90,000,000,000 IOST |
02:00 | £0.002300 | £207,002,538 | 90,000,000,000 IOST |
01:00 | £0.002305 | £207,458,387 | 90,000,000,000 IOST |
00:00 | £0.002309 | £207,837,224 | 90,000,000,000 IOST |
23:00 | £0.002311 | £208,028,070 | 90,000,000,000 IOST |
22:00 | £0.002310 | £207,918,989 | 90,000,000,000 IOST |
21:00 | £0.002295 | £206,523,706 | 90,000,000,000 IOST |
20:00 | £0.002277 | £204,935,475 | 90,000,000,000 IOST |
19:00 | £0.002271 | £204,354,683 | 90,000,000,000 IOST |
18:00 | £0.002308 | £207,751,534 | 90,000,000,000 IOST |
17:00 | £0.002318 | £208,661,476 | 90,000,000,000 IOST |
16:00 | £0.002310 | £207,892,447 | 90,000,000,000 IOST |
15:00 | £0.002279 | £205,146,149 | 90,000,000,000 IOST |
14:00 | £0.002284 | £205,596,078 | 90,000,000,000 IOST |
13:00 | £0.002269 | £204,251,423 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in GBP (British Pound)?
Yesterday the marketcap of IOS token (IOST) was
£208,451,371 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
£204,251,423 and the maximum value was
£208,661,476What is the price of IOS token (IOST) today in GBP?