What was the price of IOS token (IOST) yesterday in GBP (British Pound)?
Yesterday the price of IOS token (IOST) was
£0.003034 and yesterday's average price was £0.002980, with a minimum price of
£0.002870 and a maximum of
£0.003058 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.003034 | £273,099,336 | 90,000,000,000 IOST |
10:00 | £0.003031 | £272,795,154 | 90,000,000,000 IOST |
09:00 | £0.003051 | £274,596,800 | 90,000,000,000 IOST |
08:00 | £0.003042 | £273,819,755 | 90,000,000,000 IOST |
07:00 | £0.003046 | £274,177,705 | 90,000,000,000 IOST |
06:00 | £0.003037 | £273,345,366 | 90,000,000,000 IOST |
05:00 | £0.003058 | £275,225,363 | 90,000,000,000 IOST |
04:00 | £0.003046 | £274,139,495 | 90,000,000,000 IOST |
03:00 | £0.003014 | £271,272,684 | 90,000,000,000 IOST |
02:00 | £0.002982 | £268,377,366 | 90,000,000,000 IOST |
01:00 | £0.002997 | £269,706,773 | 90,000,000,000 IOST |
00:00 | £0.002991 | £269,146,758 | 90,000,000,000 IOST |
23:00 | £0.002982 | £268,410,162 | 90,000,000,000 IOST |
22:00 | £0.002996 | £269,677,656 | 90,000,000,000 IOST |
21:00 | £0.002933 | £263,959,273 | 90,000,000,000 IOST |
20:00 | £0.002921 | £262,853,405 | 90,000,000,000 IOST |
19:00 | £0.002931 | £263,795,900 | 90,000,000,000 IOST |
18:00 | £0.002925 | £263,232,462 | 90,000,000,000 IOST |
17:00 | £0.002924 | £263,132,958 | 90,000,000,000 IOST |
16:00 | £0.002945 | £265,080,776 | 90,000,000,000 IOST |
15:00 | £0.002946 | £265,109,502 | 90,000,000,000 IOST |
14:00 | £0.002919 | £262,694,743 | 90,000,000,000 IOST |
13:00 | £0.002894 | £260,503,174 | 90,000,000,000 IOST |
12:00 | £0.002870 | £258,302,271 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in GBP (British Pound)?
Yesterday the marketcap of IOS token (IOST) was
£273,099,336 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
£258,302,271 and the maximum value was
£275,225,363What is the price of IOS token (IOST) today in GBP?