What was the price of IOS token (IOST) yesterday in CHF (Swiss Franc)?
Yesterday the price of IOS token (IOST) was
CHF 0.002512 and yesterday's average price was CHF 0.002515, with a minimum price of
CHF 0.002488 and a maximum of
CHF 0.002541 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.002512 | CHF 226,068,984 | 90,000,000,000 IOST |
08:00 | CHF 0.002529 | CHF 227,587,887 | 90,000,000,000 IOST |
07:00 | CHF 0.002516 | CHF 226,447,905 | 90,000,000,000 IOST |
06:00 | CHF 0.002509 | CHF 225,792,386 | 90,000,000,000 IOST |
05:00 | CHF 0.002506 | CHF 225,572,414 | 90,000,000,000 IOST |
04:00 | CHF 0.002509 | CHF 225,835,784 | 90,000,000,000 IOST |
03:00 | CHF 0.002510 | CHF 225,911,177 | 90,000,000,000 IOST |
02:00 | CHF 0.002521 | CHF 226,916,176 | 90,000,000,000 IOST |
01:00 | CHF 0.002527 | CHF 227,415,877 | 90,000,000,000 IOST |
00:00 | CHF 0.002531 | CHF 227,831,159 | 90,000,000,000 IOST |
23:00 | CHF 0.002534 | CHF 228,040,364 | 90,000,000,000 IOST |
22:00 | CHF 0.002532 | CHF 227,920,789 | 90,000,000,000 IOST |
21:00 | CHF 0.002515 | CHF 226,391,280 | 90,000,000,000 IOST |
20:00 | CHF 0.002496 | CHF 224,650,261 | 90,000,000,000 IOST |
19:00 | CHF 0.002489 | CHF 224,013,597 | 90,000,000,000 IOST |
18:00 | CHF 0.002530 | CHF 227,737,225 | 90,000,000,000 IOST |
17:00 | CHF 0.002541 | CHF 228,734,703 | 90,000,000,000 IOST |
16:00 | CHF 0.002532 | CHF 227,891,694 | 90,000,000,000 IOST |
15:00 | CHF 0.002499 | CHF 224,881,202 | 90,000,000,000 IOST |
14:00 | CHF 0.002504 | CHF 225,374,414 | 90,000,000,000 IOST |
13:00 | CHF 0.002488 | CHF 223,900,404 | 90,000,000,000 IOST |
12:00 | CHF 0.002505 | CHF 225,461,715 | 90,000,000,000 IOST |
11:00 | CHF 0.002504 | CHF 225,371,593 | 90,000,000,000 IOST |
10:00 | CHF 0.002529 | CHF 227,580,008 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of IOS token (IOST) was
CHF 226,068,984 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
CHF 223,900,404 and the maximum value was
CHF 228,734,703What is the price of IOS token (IOST) today in CHF?