Fear and greed index: 50/100 (Neutral)

Yesterday's IOS token (IOST) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IOS token (IOST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of IOS token (IOST) was ERN 0.07832 and yesterday's average price was ERN 0.07739, with a minimum price of ERN 0.07488 and a maximum of ERN 0.07874 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ERN 0.07832	ERN 7,048,894,650	90,000,000,000 IOST
21:00	ERN 0.07829	ERN 7,046,461,980	90,000,000,000 IOST
20:00	ERN 0.07856	ERN 7,070,123,130	90,000,000,000 IOST
19:00	ERN 0.07874	ERN 7,086,735,150	90,000,000,000 IOST
18:00	ERN 0.07855	ERN 7,069,167,375	90,000,000,000 IOST
17:00	ERN 0.07784	ERN 7,005,628,035	90,000,000,000 IOST
16:00	ERN 0.07789	ERN 7,009,925,565	90,000,000,000 IOST
15:00	ERN 0.07728	ERN 6,955,009,950	90,000,000,000 IOST
14:00	ERN 0.07748	ERN 6,972,920,310	90,000,000,000 IOST
13:00	ERN 0.07797	ERN 7,017,103,455	90,000,000,000 IOST
12:00	ERN 0.07757	ERN 6,980,923,995	90,000,000,000 IOST
11:00	ERN 0.07733	ERN 6,959,366,430	90,000,000,000 IOST
10:00	ERN 0.07710	ERN 6,939,324,300	90,000,000,000 IOST
09:00	ERN 0.07766	ERN 6,989,647,275	90,000,000,000 IOST
08:00	ERN 0.07822	ERN 7,039,486,215	90,000,000,000 IOST
07:00	ERN 0.07773	ERN 6,995,661,975	90,000,000,000 IOST
06:00	ERN 0.07762	ERN 6,985,383,210	90,000,000,000 IOST
05:00	ERN 0.07791	ERN 7,011,944,985	90,000,000,000 IOST
04:00	ERN 0.07762	ERN 6,986,232,450	90,000,000,000 IOST
03:00	ERN 0.07593	ERN 6,834,137,475	90,000,000,000 IOST
02:00	ERN 0.07590	ERN 6,830,767,590	90,000,000,000 IOST
01:00	ERN 0.07573	ERN 6,815,396,355	90,000,000,000 IOST
00:00	ERN 0.07488	ERN 6,739,077,030	90,000,000,000 IOST
23:00	ERN 0.07514	ERN 6,762,857,310	90,000,000,000 IOST

What was the marketcap of IOS token (IOST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of IOS token (IOST) was ERN 7,048,894,650 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was ERN 6,739,077,030 and the maximum value was ERN 7,086,735,150

What is the price of IOS token (IOST) today in ERN?