What was the price of IOS token (IOST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of IOS token (IOST) was
ERN 0.04767 and yesterday's average price was ERN 0.04728, with a minimum price of
ERN 0.04671 and a maximum of
ERN 0.04772 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.04767 | ERN 4,290,087,990 | 90,000,000,000 IOST |
11:00 | ERN 0.04758 | ERN 4,282,383,615 | 90,000,000,000 IOST |
10:00 | ERN 0.04754 | ERN 4,278,162,570 | 90,000,000,000 IOST |
09:00 | ERN 0.04716 | ERN 4,244,364,180 | 90,000,000,000 IOST |
08:00 | ERN 0.04748 | ERN 4,272,881,040 | 90,000,000,000 IOST |
07:00 | ERN 0.04724 | ERN 4,251,478,290 | 90,000,000,000 IOST |
06:00 | ERN 0.04710 | ERN 4,239,171,150 | 90,000,000,000 IOST |
05:00 | ERN 0.04706 | ERN 4,235,041,260 | 90,000,000,000 IOST |
04:00 | ERN 0.04711 | ERN 4,239,985,935 | 90,000,000,000 IOST |
03:00 | ERN 0.04713 | ERN 4,241,401,410 | 90,000,000,000 IOST |
02:00 | ERN 0.04734 | ERN 4,260,269,895 | 90,000,000,000 IOST |
01:00 | ERN 0.04744 | ERN 4,269,651,615 | 90,000,000,000 IOST |
00:00 | ERN 0.04753 | ERN 4,277,448,375 | 90,000,000,000 IOST |
23:00 | ERN 0.04757 | ERN 4,281,376,125 | 90,000,000,000 IOST |
22:00 | ERN 0.04755 | ERN 4,279,131,150 | 90,000,000,000 IOST |
21:00 | ERN 0.04723 | ERN 4,250,415,165 | 90,000,000,000 IOST |
20:00 | ERN 0.04686 | ERN 4,217,728,170 | 90,000,000,000 IOST |
19:00 | ERN 0.04673 | ERN 4,205,775,015 | 90,000,000,000 IOST |
18:00 | ERN 0.04751 | ERN 4,275,684,810 | 90,000,000,000 IOST |
17:00 | ERN 0.04772 | ERN 4,294,412,100 | 90,000,000,000 IOST |
16:00 | ERN 0.04754 | ERN 4,278,584,910 | 90,000,000,000 IOST |
15:00 | ERN 0.04691 | ERN 4,222,063,995 | 90,000,000,000 IOST |
14:00 | ERN 0.04701 | ERN 4,231,323,870 | 90,000,000,000 IOST |
13:00 | ERN 0.04671 | ERN 4,203,649,860 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of IOS token (IOST) was
ERN 4,290,087,990 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
ERN 4,203,649,860 and the maximum value was
ERN 4,294,412,100What is the price of IOS token (IOST) today in ERN?