What was the price of IOS token (IOST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IOS token (IOST) was
STN 0.08831 and yesterday's average price was STN 0.08672, with a minimum price of
STN 0.08352 and a maximum of
STN 0.08899 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.08831 | STN 7,947,622,778 | 90,000,000,000 IOST |
10:00 | STN 0.08821 | STN 7,938,770,584 | 90,000,000,000 IOST |
09:00 | STN 0.08879 | STN 7,991,201,355 | 90,000,000,000 IOST |
08:00 | STN 0.08854 | STN 7,968,588,103 | 90,000,000,000 IOST |
07:00 | STN 0.08866 | STN 7,979,005,013 | 90,000,000,000 IOST |
06:00 | STN 0.08839 | STN 7,954,782,633 | 90,000,000,000 IOST |
05:00 | STN 0.08899 | STN 8,009,493,520 | 90,000,000,000 IOST |
04:00 | STN 0.08864 | STN 7,977,893,061 | 90,000,000,000 IOST |
03:00 | STN 0.08772 | STN 7,894,464,325 | 90,000,000,000 IOST |
02:00 | STN 0.08678 | STN 7,810,205,989 | 90,000,000,000 IOST |
01:00 | STN 0.08721 | STN 7,848,893,818 | 90,000,000,000 IOST |
00:00 | STN 0.08703 | STN 7,832,596,500 | 90,000,000,000 IOST |
23:00 | STN 0.08679 | STN 7,811,160,404 | 90,000,000,000 IOST |
22:00 | STN 0.08720 | STN 7,848,046,475 | 90,000,000,000 IOST |
21:00 | STN 0.08535 | STN 7,681,632,469 | 90,000,000,000 IOST |
20:00 | STN 0.08499 | STN 7,649,449,978 | 90,000,000,000 IOST |
19:00 | STN 0.08530 | STN 7,676,878,072 | 90,000,000,000 IOST |
18:00 | STN 0.08512 | STN 7,660,481,138 | 90,000,000,000 IOST |
17:00 | STN 0.08508 | STN 7,657,585,412 | 90,000,000,000 IOST |
16:00 | STN 0.08571 | STN 7,714,269,982 | 90,000,000,000 IOST |
15:00 | STN 0.08572 | STN 7,715,105,964 | 90,000,000,000 IOST |
14:00 | STN 0.08494 | STN 7,644,832,656 | 90,000,000,000 IOST |
13:00 | STN 0.08423 | STN 7,581,054,532 | 90,000,000,000 IOST |
12:00 | STN 0.08352 | STN 7,517,004,780 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IOS token (IOST) was
STN 7,947,622,778 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
STN 7,517,004,780 and the maximum value was
STN 8,009,493,520What is the price of IOS token (IOST) today in STN?