What was the price of IOS token (IOST) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of IOS token (IOST) was
BMD 0.003178 and yesterday's average price was BMD 0.003152, with a minimum price of
BMD 0.003114 and a maximum of
BMD 0.003181 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BMD 0.003178 | BMD 286,005,866 | 90,000,000,000 IOST |
11:00 | BMD 0.003172 | BMD 285,492,241 | 90,000,000,000 IOST |
10:00 | BMD 0.003169 | BMD 285,210,838 | 90,000,000,000 IOST |
09:00 | BMD 0.003144 | BMD 282,957,612 | 90,000,000,000 IOST |
08:00 | BMD 0.003165 | BMD 284,858,736 | 90,000,000,000 IOST |
07:00 | BMD 0.003149 | BMD 283,431,886 | 90,000,000,000 IOST |
06:00 | BMD 0.003140 | BMD 282,611,410 | 90,000,000,000 IOST |
05:00 | BMD 0.003137 | BMD 282,336,084 | 90,000,000,000 IOST |
04:00 | BMD 0.003141 | BMD 282,665,729 | 90,000,000,000 IOST |
03:00 | BMD 0.003142 | BMD 282,760,094 | 90,000,000,000 IOST |
02:00 | BMD 0.003156 | BMD 284,017,993 | 90,000,000,000 IOST |
01:00 | BMD 0.003163 | BMD 284,643,441 | 90,000,000,000 IOST |
00:00 | BMD 0.003168 | BMD 285,163,225 | 90,000,000,000 IOST |
23:00 | BMD 0.003171 | BMD 285,425,075 | 90,000,000,000 IOST |
22:00 | BMD 0.003170 | BMD 285,275,410 | 90,000,000,000 IOST |
21:00 | BMD 0.003148 | BMD 283,361,011 | 90,000,000,000 IOST |
20:00 | BMD 0.003124 | BMD 281,181,878 | 90,000,000,000 IOST |
19:00 | BMD 0.003115 | BMD 280,385,001 | 90,000,000,000 IOST |
18:00 | BMD 0.003167 | BMD 285,045,654 | 90,000,000,000 IOST |
17:00 | BMD 0.003181 | BMD 286,294,140 | 90,000,000,000 IOST |
16:00 | BMD 0.003169 | BMD 285,238,994 | 90,000,000,000 IOST |
15:00 | BMD 0.003127 | BMD 281,470,933 | 90,000,000,000 IOST |
14:00 | BMD 0.003134 | BMD 282,088,258 | 90,000,000,000 IOST |
13:00 | BMD 0.003114 | BMD 280,243,324 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of IOS token (IOST) was
BMD 286,005,866 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
BMD 280,243,324 and the maximum value was
BMD 286,294,140What is the price of IOS token (IOST) today in BMD?