What was the price of IOS token (IOST) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of IOS token (IOST) was
SHP 0.003034 and yesterday's average price was SHP 0.002980, with a minimum price of
SHP 0.002870 and a maximum of
SHP 0.003058 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.003034 | SHP 273,099,336 | 90,000,000,000 IOST |
10:00 | SHP 0.003031 | SHP 272,795,154 | 90,000,000,000 IOST |
09:00 | SHP 0.003051 | SHP 274,596,800 | 90,000,000,000 IOST |
08:00 | SHP 0.003042 | SHP 273,819,755 | 90,000,000,000 IOST |
07:00 | SHP 0.003046 | SHP 274,177,705 | 90,000,000,000 IOST |
06:00 | SHP 0.003037 | SHP 273,345,366 | 90,000,000,000 IOST |
05:00 | SHP 0.003058 | SHP 275,225,363 | 90,000,000,000 IOST |
04:00 | SHP 0.003046 | SHP 274,139,495 | 90,000,000,000 IOST |
03:00 | SHP 0.003014 | SHP 271,272,684 | 90,000,000,000 IOST |
02:00 | SHP 0.002982 | SHP 268,377,366 | 90,000,000,000 IOST |
01:00 | SHP 0.002997 | SHP 269,706,773 | 90,000,000,000 IOST |
00:00 | SHP 0.002991 | SHP 269,146,758 | 90,000,000,000 IOST |
23:00 | SHP 0.002982 | SHP 268,410,162 | 90,000,000,000 IOST |
22:00 | SHP 0.002996 | SHP 269,677,656 | 90,000,000,000 IOST |
21:00 | SHP 0.002933 | SHP 263,959,273 | 90,000,000,000 IOST |
20:00 | SHP 0.002921 | SHP 262,853,405 | 90,000,000,000 IOST |
19:00 | SHP 0.002931 | SHP 263,795,900 | 90,000,000,000 IOST |
18:00 | SHP 0.002925 | SHP 263,232,462 | 90,000,000,000 IOST |
17:00 | SHP 0.002924 | SHP 263,132,958 | 90,000,000,000 IOST |
16:00 | SHP 0.002945 | SHP 265,080,776 | 90,000,000,000 IOST |
15:00 | SHP 0.002946 | SHP 265,109,502 | 90,000,000,000 IOST |
14:00 | SHP 0.002919 | SHP 262,694,743 | 90,000,000,000 IOST |
13:00 | SHP 0.002894 | SHP 260,503,174 | 90,000,000,000 IOST |
12:00 | SHP 0.002870 | SHP 258,302,271 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of IOS token (IOST) was
SHP 273,099,336 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
SHP 258,302,271 and the maximum value was
SHP 275,225,363What is the price of IOS token (IOST) today in SHP?