What was the price of IOS token (IOST) yesterday in AUD (Australian Dollar)?
Yesterday the price of IOS token (IOST) was
AUD 0.005595 and yesterday's average price was AUD 0.005591, with a minimum price of
AUD 0.005357 and a maximum of
AUD 0.006323 (15.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AUD 0.005595 | AUD 503,569,928 | 90,000,000,000 IOST |
11:00 | AUD 0.005591 | AUD 503,156,311 | 90,000,000,000 IOST |
10:00 | AUD 0.005550 | AUD 499,533,476 | 90,000,000,000 IOST |
09:00 | AUD 0.005550 | AUD 499,532,481 | 90,000,000,000 IOST |
08:00 | AUD 0.005527 | AUD 497,431,694 | 90,000,000,000 IOST |
07:00 | AUD 0.005557 | AUD 500,109,561 | 90,000,000,000 IOST |
06:00 | AUD 0.005501 | AUD 495,058,030 | 90,000,000,000 IOST |
05:00 | AUD 0.005419 | AUD 487,730,866 | 90,000,000,000 IOST |
04:00 | AUD 0.005412 | AUD 487,100,056 | 90,000,000,000 IOST |
03:00 | AUD 0.005376 | AUD 483,796,862 | 90,000,000,000 IOST |
02:00 | AUD 0.005408 | AUD 486,740,674 | 90,000,000,000 IOST |
01:00 | AUD 0.005357 | AUD 482,156,858 | 90,000,000,000 IOST |
00:00 | AUD 0.005431 | AUD 488,779,329 | 90,000,000,000 IOST |
23:00 | AUD 0.005404 | AUD 486,326,129 | 90,000,000,000 IOST |
22:00 | AUD 0.005410 | AUD 486,935,430 | 90,000,000,000 IOST |
21:00 | AUD 0.005471 | AUD 492,386,013 | 90,000,000,000 IOST |
20:00 | AUD 0.005471 | AUD 492,354,537 | 90,000,000,000 IOST |
19:00 | AUD 0.005467 | AUD 492,031,939 | 90,000,000,000 IOST |
18:00 | AUD 0.005568 | AUD 501,084,814 | 90,000,000,000 IOST |
17:00 | AUD 0.005913 | AUD 532,167,097 | 90,000,000,000 IOST |
16:00 | AUD 0.006052 | AUD 544,662,779 | 90,000,000,000 IOST |
15:00 | AUD 0.006011 | AUD 541,012,083 | 90,000,000,000 IOST |
14:00 | AUD 0.006323 | AUD 569,071,304 | 90,000,000,000 IOST |
13:00 | AUD 0.005824 | AUD 524,139,078 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of IOS token (IOST) was
AUD 503,569,928 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
AUD 482,156,858 and the maximum value was
AUD 569,071,304What is the price of IOS token (IOST) today in AUD?