What was the price of IOS token (IOST) yesterday in AUD (Australian Dollar)?
Yesterday the price of IOS token (IOST) was
AUD 0.005861 and yesterday's average price was AUD 0.005941, with a minimum price of
AUD 0.005675 and a maximum of
AUD 0.006116 (7.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.005861 | AUD 527,488,224 | 90,000,000,000 IOST |
01:00 | AUD 0.005835 | AUD 525,125,652 | 90,000,000,000 IOST |
00:00 | AUD 0.005714 | AUD 514,288,045 | 90,000,000,000 IOST |
23:00 | AUD 0.005675 | AUD 510,778,872 | 90,000,000,000 IOST |
22:00 | AUD 0.005945 | AUD 535,051,403 | 90,000,000,000 IOST |
21:00 | AUD 0.005975 | AUD 537,711,368 | 90,000,000,000 IOST |
20:00 | AUD 0.006025 | AUD 542,224,665 | 90,000,000,000 IOST |
19:00 | AUD 0.006027 | AUD 542,427,317 | 90,000,000,000 IOST |
18:00 | AUD 0.006004 | AUD 540,369,998 | 90,000,000,000 IOST |
17:00 | AUD 0.006097 | AUD 548,752,588 | 90,000,000,000 IOST |
16:00 | AUD 0.006116 | AUD 550,428,680 | 90,000,000,000 IOST |
15:00 | AUD 0.005992 | AUD 539,273,865 | 90,000,000,000 IOST |
14:00 | AUD 0.005957 | AUD 536,126,851 | 90,000,000,000 IOST |
13:00 | AUD 0.005957 | AUD 536,091,179 | 90,000,000,000 IOST |
12:00 | AUD 0.005938 | AUD 534,426,651 | 90,000,000,000 IOST |
11:00 | AUD 0.005923 | AUD 533,091,104 | 90,000,000,000 IOST |
10:00 | AUD 0.005954 | AUD 535,871,151 | 90,000,000,000 IOST |
09:00 | AUD 0.005923 | AUD 533,061,161 | 90,000,000,000 IOST |
08:00 | AUD 0.005918 | AUD 532,618,089 | 90,000,000,000 IOST |
07:00 | AUD 0.005876 | AUD 528,817,147 | 90,000,000,000 IOST |
06:00 | AUD 0.005910 | AUD 531,891,562 | 90,000,000,000 IOST |
05:00 | AUD 0.005978 | AUD 537,999,553 | 90,000,000,000 IOST |
04:00 | AUD 0.006015 | AUD 541,375,056 | 90,000,000,000 IOST |
03:00 | AUD 0.005967 | AUD 537,039,983 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of IOS token (IOST) was
AUD 527,488,224 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
AUD 510,778,872 and the maximum value was
AUD 550,428,680What is the price of IOS token (IOST) today in AUD?