What was the price of IOS token (IOST) yesterday in ISK (Icelandic Krona)?
Yesterday the price of IOS token (IOST) was
ISK 0.4591 and yesterday's average price was ISK 0.4588, with a minimum price of
ISK 0.4396 and a maximum of
ISK 0.5188 (15.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.4591 | ISK 41,318,943,885 | 90,000,000,000 IOST |
11:00 | ISK 0.4587 | ISK 41,285,005,705 | 90,000,000,000 IOST |
10:00 | ISK 0.4554 | ISK 40,987,744,670 | 90,000,000,000 IOST |
09:00 | ISK 0.4554 | ISK 40,987,663,035 | 90,000,000,000 IOST |
08:00 | ISK 0.4535 | ISK 40,815,289,174 | 90,000,000,000 IOST |
07:00 | ISK 0.4559 | ISK 41,035,013,621 | 90,000,000,000 IOST |
06:00 | ISK 0.4513 | ISK 40,620,525,202 | 90,000,000,000 IOST |
05:00 | ISK 0.4447 | ISK 40,019,316,389 | 90,000,000,000 IOST |
04:00 | ISK 0.4441 | ISK 39,967,557,132 | 90,000,000,000 IOST |
03:00 | ISK 0.4411 | ISK 39,696,523,306 | 90,000,000,000 IOST |
02:00 | ISK 0.4438 | ISK 39,938,069,072 | 90,000,000,000 IOST |
01:00 | ISK 0.4396 | ISK 39,561,957,579 | 90,000,000,000 IOST |
00:00 | ISK 0.4456 | ISK 40,105,344,915 | 90,000,000,000 IOST |
23:00 | ISK 0.4434 | ISK 39,904,054,817 | 90,000,000,000 IOST |
22:00 | ISK 0.4439 | ISK 39,954,049,190 | 90,000,000,000 IOST |
21:00 | ISK 0.4489 | ISK 40,401,280,708 | 90,000,000,000 IOST |
20:00 | ISK 0.4489 | ISK 40,398,698,084 | 90,000,000,000 IOST |
19:00 | ISK 0.4486 | ISK 40,372,228,245 | 90,000,000,000 IOST |
18:00 | ISK 0.4568 | ISK 41,115,035,149 | 90,000,000,000 IOST |
17:00 | ISK 0.4852 | ISK 43,665,400,116 | 90,000,000,000 IOST |
16:00 | ISK 0.4966 | ISK 44,690,696,414 | 90,000,000,000 IOST |
15:00 | ISK 0.4932 | ISK 44,391,149,345 | 90,000,000,000 IOST |
14:00 | ISK 0.5188 | ISK 46,693,465,925 | 90,000,000,000 IOST |
13:00 | ISK 0.4779 | ISK 43,006,684,739 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of IOS token (IOST) was
ISK 41,318,943,885 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
ISK 39,561,957,579 and the maximum value was
ISK 46,693,465,925What is the price of IOS token (IOST) today in ISK?