What was the price of IOS token (IOST) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IOS token (IOST) was
CRC 1.59 and yesterday's average price was CRC 1.59, with a minimum price of
CRC 1.58 and a maximum of
CRC 1.61 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 1.59 | CRC 143,173,722,096 | 90,000,000,000 IOST |
08:00 | CRC 1.60 | CRC 144,135,671,829 | 90,000,000,000 IOST |
07:00 | CRC 1.59 | CRC 143,413,699,997 | 90,000,000,000 IOST |
06:00 | CRC 1.59 | CRC 142,998,547,346 | 90,000,000,000 IOST |
05:00 | CRC 1.59 | CRC 142,859,235,143 | 90,000,000,000 IOST |
04:00 | CRC 1.59 | CRC 143,026,032,217 | 90,000,000,000 IOST |
03:00 | CRC 1.59 | CRC 143,073,779,963 | 90,000,000,000 IOST |
02:00 | CRC 1.60 | CRC 143,710,264,278 | 90,000,000,000 IOST |
01:00 | CRC 1.60 | CRC 144,026,734,712 | 90,000,000,000 IOST |
00:00 | CRC 1.60 | CRC 144,289,740,218 | 90,000,000,000 IOST |
23:00 | CRC 1.60 | CRC 144,422,233,699 | 90,000,000,000 IOST |
22:00 | CRC 1.60 | CRC 144,346,504,706 | 90,000,000,000 IOST |
21:00 | CRC 1.59 | CRC 143,377,837,956 | 90,000,000,000 IOST |
20:00 | CRC 1.58 | CRC 142,275,218,449 | 90,000,000,000 IOST |
19:00 | CRC 1.58 | CRC 141,872,006,656 | 90,000,000,000 IOST |
18:00 | CRC 1.60 | CRC 144,230,250,467 | 90,000,000,000 IOST |
17:00 | CRC 1.61 | CRC 144,861,971,899 | 90,000,000,000 IOST |
16:00 | CRC 1.60 | CRC 144,328,078,574 | 90,000,000,000 IOST |
15:00 | CRC 1.58 | CRC 142,421,477,389 | 90,000,000,000 IOST |
14:00 | CRC 1.59 | CRC 142,733,837,665 | 90,000,000,000 IOST |
13:00 | CRC 1.58 | CRC 141,800,319,511 | 90,000,000,000 IOST |
12:00 | CRC 1.59 | CRC 142,789,127,193 | 90,000,000,000 IOST |
11:00 | CRC 1.59 | CRC 142,732,051,015 | 90,000,000,000 IOST |
10:00 | CRC 1.60 | CRC 144,130,681,755 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IOS token (IOST) was
CRC 143,173,722,096 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
CRC 141,800,319,511 and the maximum value was
CRC 144,861,971,899What is the price of IOS token (IOST) today in CRC?