Fear and greed index: 62/100 (Greed)

Yesterday's IOS token (IOST) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IOS token (IOST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of IOS token (IOST) was NZD 0.006039 and yesterday's average price was NZD 0.006034, with a minimum price of NZD 0.005782 and a maximum of NZD 0.006824 (15.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.006039	NZD 543,495,989	90,000,000,000 IOST
11:00	NZD 0.006034	NZD 543,049,577	90,000,000,000 IOST
10:00	NZD 0.005990	NZD 539,139,502	90,000,000,000 IOST
09:00	NZD 0.005990	NZD 539,138,428	90,000,000,000 IOST
08:00	NZD 0.005965	NZD 536,871,078	90,000,000,000 IOST
07:00	NZD 0.005997	NZD 539,761,262	90,000,000,000 IOST
06:00	NZD 0.005937	NZD 534,309,216	90,000,000,000 IOST
05:00	NZD 0.005849	NZD 526,401,110	90,000,000,000 IOST
04:00	NZD 0.005841	NZD 525,720,286	90,000,000,000 IOST
03:00	NZD 0.005802	NZD 522,155,195	90,000,000,000 IOST
02:00	NZD 0.005837	NZD 525,332,409	90,000,000,000 IOST
01:00	NZD 0.005782	NZD 520,385,161	90,000,000,000 IOST
00:00	NZD 0.005861	NZD 527,532,701	90,000,000,000 IOST
23:00	NZD 0.005832	NZD 524,884,997	90,000,000,000 IOST
22:00	NZD 0.005839	NZD 525,542,607	90,000,000,000 IOST
21:00	NZD 0.005905	NZD 531,425,345	90,000,000,000 IOST
20:00	NZD 0.005904	NZD 531,391,374	90,000,000,000 IOST
19:00	NZD 0.005900	NZD 531,043,198	90,000,000,000 IOST
18:00	NZD 0.006009	NZD 540,813,839	90,000,000,000 IOST
17:00	NZD 0.006382	NZD 574,360,513	90,000,000,000 IOST
16:00	NZD 0.006532	NZD 587,846,928	90,000,000,000 IOST
15:00	NZD 0.006488	NZD 583,906,783	90,000,000,000 IOST
14:00	NZD 0.006824	NZD 614,190,709	90,000,000,000 IOST
13:00	NZD 0.006286	NZD 565,695,985	90,000,000,000 IOST

What was the marketcap of IOS token (IOST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of IOS token (IOST) was NZD 543,495,989 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was NZD 520,385,161 and the maximum value was NZD 614,190,709

What is the price of IOS token (IOST) today in NZD?