What was the price of IOS token (IOST) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of IOS token (IOST) was
NZD 0.005248 and yesterday's average price was NZD 0.005205, with a minimum price of
NZD 0.005142 and a maximum of
NZD 0.005253 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.005248 | NZD 472,307,227 | 90,000,000,000 IOST |
11:00 | NZD 0.005238 | NZD 471,459,032 | 90,000,000,000 IOST |
10:00 | NZD 0.005233 | NZD 470,994,326 | 90,000,000,000 IOST |
09:00 | NZD 0.005192 | NZD 467,273,371 | 90,000,000,000 IOST |
08:00 | NZD 0.005227 | NZD 470,412,868 | 90,000,000,000 IOST |
07:00 | NZD 0.005201 | NZD 468,056,582 | 90,000,000,000 IOST |
06:00 | NZD 0.005186 | NZD 466,701,656 | 90,000,000,000 IOST |
05:00 | NZD 0.005181 | NZD 466,246,986 | 90,000,000,000 IOST |
04:00 | NZD 0.005187 | NZD 466,791,358 | 90,000,000,000 IOST |
03:00 | NZD 0.005188 | NZD 466,947,192 | 90,000,000,000 IOST |
02:00 | NZD 0.005211 | NZD 469,024,473 | 90,000,000,000 IOST |
01:00 | NZD 0.005223 | NZD 470,057,332 | 90,000,000,000 IOST |
00:00 | NZD 0.005232 | NZD 470,915,698 | 90,000,000,000 IOST |
23:00 | NZD 0.005237 | NZD 471,348,115 | 90,000,000,000 IOST |
22:00 | NZD 0.005234 | NZD 471,100,959 | 90,000,000,000 IOST |
21:00 | NZD 0.005199 | NZD 467,939,540 | 90,000,000,000 IOST |
20:00 | NZD 0.005159 | NZD 464,340,942 | 90,000,000,000 IOST |
19:00 | NZD 0.005145 | NZD 463,024,987 | 90,000,000,000 IOST |
18:00 | NZD 0.005230 | NZD 470,721,543 | 90,000,000,000 IOST |
17:00 | NZD 0.005253 | NZD 472,783,280 | 90,000,000,000 IOST |
16:00 | NZD 0.005234 | NZD 471,040,822 | 90,000,000,000 IOST |
15:00 | NZD 0.005165 | NZD 464,818,284 | 90,000,000,000 IOST |
14:00 | NZD 0.005176 | NZD 465,837,728 | 90,000,000,000 IOST |
13:00 | NZD 0.005142 | NZD 462,791,023 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of IOS token (IOST) was
NZD 472,307,227 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
NZD 462,791,023 and the maximum value was
NZD 472,783,280What is the price of IOS token (IOST) today in NZD?