Fear and greed index: 28/100 (Fear)

Yesterday's IOS token (IOST) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IOS token (IOST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of IOS token (IOST) was NZD 0.006405 and yesterday's average price was NZD 0.006493, with a minimum price of NZD 0.006202 and a maximum of NZD 0.006684 (7.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.006405NZD 576,477,61490,000,000,000 IOST
  01:00NZD 0.006377NZD 573,895,62290,000,000,000 IOST
  00:00NZD 0.006245NZD 562,051,49590,000,000,000 IOST
  23:00NZD 0.006202NZD 558,216,41590,000,000,000 IOST
  22:00NZD 0.006497NZD 584,743,20790,000,000,000 IOST
  21:00NZD 0.006529NZD 587,650,21190,000,000,000 IOST
  20:00NZD 0.006584NZD 592,582,67190,000,000,000 IOST
  19:00NZD 0.006587NZD 592,804,14590,000,000,000 IOST
  18:00NZD 0.006562NZD 590,555,75690,000,000,000 IOST
  17:00NZD 0.006664NZD 599,716,86290,000,000,000 IOST
  16:00NZD 0.006684NZD 601,548,61790,000,000,000 IOST
  15:00NZD 0.006548NZD 589,357,82290,000,000,000 IOST
  14:00NZD 0.006510NZD 585,918,53590,000,000,000 IOST
  13:00NZD 0.006510NZD 585,879,55090,000,000,000 IOST
  12:00NZD 0.006490NZD 584,060,43290,000,000,000 IOST
  11:00NZD 0.006473NZD 582,600,84990,000,000,000 IOST
  10:00NZD 0.006507NZD 585,639,08890,000,000,000 IOST
  09:00NZD 0.006473NZD 582,568,12690,000,000,000 IOST
  08:00NZD 0.006468NZD 582,083,90490,000,000,000 IOST
  07:00NZD 0.006421NZD 577,929,95890,000,000,000 IOST
  06:00NZD 0.006459NZD 581,289,90390,000,000,000 IOST
  05:00NZD 0.006533NZD 587,965,16190,000,000,000 IOST
  04:00NZD 0.006574NZD 591,654,15690,000,000,000 IOST
  03:00NZD 0.006521NZD 586,916,47290,000,000,000 IOST

What was the marketcap of IOS token (IOST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of IOS token (IOST) was NZD 576,477,614 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was NZD 558,216,415 and the maximum value was NZD 601,548,617

What is the price of IOS token (IOST) today in NZD?