What was the price of IOS token (IOST) yesterday in ANG (Dutch Guilder)?
Yesterday the price of IOS token (IOST) was
ANG 0.006503 and yesterday's average price was ANG 0.006498, with a minimum price of
ANG 0.006227 and a maximum of
ANG 0.007349 (15.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.006503 | ANG 585,272,688 | 90,000,000,000 IOST |
11:00 | ANG 0.006498 | ANG 584,791,962 | 90,000,000,000 IOST |
10:00 | ANG 0.006451 | ANG 580,581,332 | 90,000,000,000 IOST |
09:00 | ANG 0.006451 | ANG 580,580,176 | 90,000,000,000 IOST |
08:00 | ANG 0.006424 | ANG 578,138,543 | 90,000,000,000 IOST |
07:00 | ANG 0.006458 | ANG 581,250,885 | 90,000,000,000 IOST |
06:00 | ANG 0.006393 | ANG 575,379,759 | 90,000,000,000 IOST |
05:00 | ANG 0.006298 | ANG 566,863,784 | 90,000,000,000 IOST |
04:00 | ANG 0.006290 | ANG 566,130,626 | 90,000,000,000 IOST |
03:00 | ANG 0.006248 | ANG 562,291,499 | 90,000,000,000 IOST |
02:00 | ANG 0.006286 | ANG 565,712,935 | 90,000,000,000 IOST |
01:00 | ANG 0.006227 | ANG 560,385,408 | 90,000,000,000 IOST |
00:00 | ANG 0.006312 | ANG 568,082,357 | 90,000,000,000 IOST |
23:00 | ANG 0.006280 | ANG 565,231,132 | 90,000,000,000 IOST |
22:00 | ANG 0.006288 | ANG 565,939,290 | 90,000,000,000 IOST |
21:00 | ANG 0.006359 | ANG 572,274,214 | 90,000,000,000 IOST |
20:00 | ANG 0.006358 | ANG 572,237,632 | 90,000,000,000 IOST |
19:00 | ANG 0.006354 | ANG 571,862,693 | 90,000,000,000 IOST |
18:00 | ANG 0.006471 | ANG 582,384,371 | 90,000,000,000 IOST |
17:00 | ANG 0.006872 | ANG 618,509,664 | 90,000,000,000 IOST |
16:00 | ANG 0.007034 | ANG 633,032,734 | 90,000,000,000 IOST |
15:00 | ANG 0.006987 | ANG 628,789,723 | 90,000,000,000 IOST |
14:00 | ANG 0.007349 | ANG 661,401,472 | 90,000,000,000 IOST |
13:00 | ANG 0.006769 | ANG 609,179,122 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of IOS token (IOST) was
ANG 585,272,688 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
ANG 560,385,408 and the maximum value was
ANG 661,401,472What is the price of IOS token (IOST) today in ANG?