What was the price of IOS token (IOST) yesterday in ANG (Dutch Guilder)?
Yesterday the price of IOS token (IOST) was
ANG 0.005688 and yesterday's average price was ANG 0.005642, with a minimum price of
ANG 0.005574 and a maximum of
ANG 0.005694 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.005688 | ANG 511,950,500 | 90,000,000,000 IOST |
11:00 | ANG 0.005678 | ANG 511,031,111 | 90,000,000,000 IOST |
10:00 | ANG 0.005673 | ANG 510,527,400 | 90,000,000,000 IOST |
09:00 | ANG 0.005628 | ANG 506,494,125 | 90,000,000,000 IOST |
08:00 | ANG 0.005666 | ANG 509,897,137 | 90,000,000,000 IOST |
07:00 | ANG 0.005637 | ANG 507,343,076 | 90,000,000,000 IOST |
06:00 | ANG 0.005621 | ANG 505,874,424 | 90,000,000,000 IOST |
05:00 | ANG 0.005615 | ANG 505,381,590 | 90,000,000,000 IOST |
04:00 | ANG 0.005622 | ANG 505,971,655 | 90,000,000,000 IOST |
03:00 | ANG 0.005624 | ANG 506,140,568 | 90,000,000,000 IOST |
02:00 | ANG 0.005649 | ANG 508,392,207 | 90,000,000,000 IOST |
01:00 | ANG 0.005661 | ANG 509,511,759 | 90,000,000,000 IOST |
00:00 | ANG 0.005672 | ANG 510,442,173 | 90,000,000,000 IOST |
23:00 | ANG 0.005677 | ANG 510,910,884 | 90,000,000,000 IOST |
22:00 | ANG 0.005674 | ANG 510,642,984 | 90,000,000,000 IOST |
21:00 | ANG 0.005636 | ANG 507,216,210 | 90,000,000,000 IOST |
20:00 | ANG 0.005592 | ANG 503,315,562 | 90,000,000,000 IOST |
19:00 | ANG 0.005577 | ANG 501,889,152 | 90,000,000,000 IOST |
18:00 | ANG 0.005669 | ANG 510,231,721 | 90,000,000,000 IOST |
17:00 | ANG 0.005694 | ANG 512,466,511 | 90,000,000,000 IOST |
16:00 | ANG 0.005673 | ANG 510,577,799 | 90,000,000,000 IOST |
15:00 | ANG 0.005598 | ANG 503,832,970 | 90,000,000,000 IOST |
14:00 | ANG 0.005610 | ANG 504,937,982 | 90,000,000,000 IOST |
13:00 | ANG 0.005574 | ANG 501,635,550 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of IOS token (IOST) was
ANG 511,950,500 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
ANG 501,635,550 and the maximum value was
ANG 512,466,511What is the price of IOS token (IOST) today in ANG?