What was the price of IOS token (IOST) yesterday in ANG (Dutch Guilder)?
Yesterday the price of IOS token (IOST) was
ANG 0.01296 and yesterday's average price was ANG 0.01299, with a minimum price of
ANG 0.01269 and a maximum of
ANG 0.01319 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.01296 | ANG 1,166,025,456 | 90,000,000,000 IOST |
07:00 | ANG 0.01305 | ANG 1,174,434,514 | 90,000,000,000 IOST |
06:00 | ANG 0.01310 | ANG 1,179,216,372 | 90,000,000,000 IOST |
05:00 | ANG 0.01313 | ANG 1,181,627,407 | 90,000,000,000 IOST |
04:00 | ANG 0.01306 | ANG 1,175,140,026 | 90,000,000,000 IOST |
03:00 | ANG 0.01306 | ANG 1,175,036,416 | 90,000,000,000 IOST |
02:00 | ANG 0.01305 | ANG 1,174,344,738 | 90,000,000,000 IOST |
01:00 | ANG 0.01287 | ANG 1,157,928,498 | 90,000,000,000 IOST |
00:00 | ANG 0.01286 | ANG 1,157,369,406 | 90,000,000,000 IOST |
23:00 | ANG 0.01283 | ANG 1,154,623,061 | 90,000,000,000 IOST |
22:00 | ANG 0.01295 | ANG 1,165,382,880 | 90,000,000,000 IOST |
21:00 | ANG 0.01302 | ANG 1,171,854,755 | 90,000,000,000 IOST |
20:00 | ANG 0.01312 | ANG 1,180,601,211 | 90,000,000,000 IOST |
19:00 | ANG 0.01299 | ANG 1,168,822,450 | 90,000,000,000 IOST |
18:00 | ANG 0.01306 | ANG 1,175,274,731 | 90,000,000,000 IOST |
17:00 | ANG 0.01296 | ANG 1,166,117,970 | 90,000,000,000 IOST |
16:00 | ANG 0.01297 | ANG 1,167,599,293 | 90,000,000,000 IOST |
15:00 | ANG 0.01269 | ANG 1,141,853,238 | 90,000,000,000 IOST |
14:00 | ANG 0.01296 | ANG 1,166,538,387 | 90,000,000,000 IOST |
13:00 | ANG 0.01319 | ANG 1,186,688,600 | 90,000,000,000 IOST |
12:00 | ANG 0.01303 | ANG 1,172,852,197 | 90,000,000,000 IOST |
11:00 | ANG 0.01297 | ANG 1,167,343,782 | 90,000,000,000 IOST |
10:00 | ANG 0.01296 | ANG 1,165,992,335 | 90,000,000,000 IOST |
09:00 | ANG 0.01300 | ANG 1,169,896,536 | 90,000,000,000 IOST |
What was the marketcap of IOS token (IOST) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of IOS token (IOST) was
ANG 1,166,025,456 with a supply of 90,000,000,000. Yesterday's lowest marketcap value was
ANG 1,141,853,238 and the maximum value was
ANG 1,186,688,600What is the price of IOS token (IOST) today in ANG?